共享币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共享币/BNB pair on BSC.

About 共享币/BNB

BSC PairsBSC Tokens

共享币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共享币/BNB
Total volume$2,236
Buy volume$737 (19 trades)
Sell volume$1,499 (31 trades)
Avg trade size$45
Largest trade$234
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 31m 24s ago$0.000003SELL
0.2BNB
$113.58FourMemefourmeme_v1
11h 34m 29s ago$0.000003BUY
0.1BNB
$56.7FourMemefourmeme_v1
11h 34m 31s ago$0.000003BUY
0.1BNB
$56.7FourMemefourmeme_v1
11h 36m 10s ago$0.000003SELL
0.1BNB
$56.67FourMemefourmeme_v1
11h 36m 10s ago$0.000003SELL
0.1BNB
$56.67FourMemefourmeme_v1
11h 36m 18s ago$0.000004SELL
0.00099BNB
$0.57FourMemefourmeme_v1
11h 36m 21s ago$0.000004BUY
0.00099BNB
$0.57FourMemefourmeme_v1
11h 36m 30s ago$0.000004SELL
0.00099BNB
$0.57FourMemefourmeme_v1
11h 36m 39s ago$0.000004BUY
0.00099BNB
$0.57FourMemefourmeme_v1
11h 38m 1s ago$0.000004SELL
0.000718BNB
$0.42FourMemefourmeme_v1
11h 38m 3s ago$0.000003BUY
0.1BNB
$56.77FourMemefourmeme_v1
11h 38m 3s ago$0.000003BUY
0.1BNB
$56.77FourMemefourmeme_v1
11h 38m 8s ago$0.000003SELL
0.003365BNB
$1.95FourMemefourmeme_v1
11h 38m 9s ago$0.000003SELL
0.02BNB
$13.54FourMemefourmeme_v1
11h 38m 11s ago$0.000004SELL
0.12BNB
$70.18FourMemefourmeme_v1
11h 38m 11s ago$0.000003SELL
0.11BNB
$66FourMemefourmeme_v1
11h 38m 30s ago$0.000004SELL
0.12BNB
$70.92FourMemefourmeme_v1
11h 38m 34s ago$0.000004SELL
0.01BNB
$7.69FourMemefourmeme_v1
11h 38m 37s ago$0.000004SELL
0.03BNB
$15.71FourMemefourmeme_v1
11h 38m 37s ago$0.000004SELL
0.19BNB
$108.41FourMemefourmeme_v1
11h 38m 39s ago$0.000004SELL
0.08BNB
$45.68FourMemefourmeme_v1
11h 38m 39s ago$0.000004SELL
0.04BNB
$20.64FourMemefourmeme_v1
11h 38m 40s ago$0.000004SELL
0.12BNB
$70.56FourMemefourmeme_v1
11h 38m 43s ago$0.000004SELL
0.04BNB
$25.39FourMemefourmeme_v1
11h 38m 43s ago$0.000004BUY
0.03BNB
$17.03FourMemefourmeme_v1
11h 38m 44s ago$0.000004SELL
0.008406BNB
$4.87FourMemefourmeme_v1
11h 38m 44s ago$0.000004SELL
0.01BNB
$6.52FourMemefourmeme_v1
11h 38m 45s ago$0.000005SELL
0.13BNB
$75.65FourMemefourmeme_v1
11h 38m 45s ago$0.000005SELL
0.13BNB
$72.55FourMemefourmeme_v1
11h 38m 45s ago$0.000005SELL
0.4BNB
$234.26FourMemefourmeme_v1
11h 38m 46s ago$0.000005SELL
0.05BNB
$30.69FourMemefourmeme_v1
11h 38m 50s ago$0.000005BUY
0.05BNB
$28.38FourMemefourmeme_v1
11h 38m 51s ago$0.000005BUY
0.15BNB
$85.14FourMemefourmeme_v1
11h 38m 52s ago$0.000005SELL
0.05BNB
$29.6FourMemefourmeme_v1
11h 38m 52s ago$0.000005BUY
0.02BNB
$10.21FourMemefourmeme_v1
11h 38m 53s ago$0.000005BUY
0.009802BNB
$5.68FourMemefourmeme_v1
11h 38m 53s ago$0.000005SELL
0.33BNB
$190.39FourMemefourmeme_v1
11h 38m 54s ago$0.000005BUY
0.004901BNB
$2.84FourMemefourmeme_v1
11h 38m 54s ago$0.000005BUY
0.18BNB
$103.2FourMemefourmeme_v1
11h 38m 54s ago$0.000005BUY
0.25BNB
$141.9FourMemefourmeme_v1
11h 38m 54s ago$0.000005BUY
0.05BNB
$28.38FourMemefourmeme_v1
11h 38m 55s ago$0.000005SELL
0.007974BNB
$4.62FourMemefourmeme_v1
11h 38m 55s ago$0.000005BUY
0.05BNB
$28.38FourMemefourmeme_v1
11h 38m 55s ago$0.000005BUY
0.05BNB
$28.38FourMemefourmeme_v1
11h 38m 55s ago$0.000005BUY
0.05BNB
$28.38FourMemefourmeme_v1
11h 38m 56s ago$0.000005SELL
0.01BNB
$6.13FourMemefourmeme_v1
11h 38m 56s ago$0.000005SELL$0FourMemefourmeme_v1
11h 38m 57s ago$0.000005SELL
0.16BNB
$93.02FourMemefourmeme_v1
11h 38m 57s ago$0.000005BUY
0.00099BNB
$0.57FourMemefourmeme_v1
11h 38m 58s ago$0.000005SELL
0.009503BNB
$5.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.27K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.64K0871.52M$871.52M
$340.5750.99M0$50.99M
$283.8148.58M0$48.58M
$283.8162.73M0$62.73M
$283.8154.98M0$54.98M
$229.3464.83M0$64.83M
$227.0436.15M0$36.15M
$226.2356.72M0$56.72M
$198.6636.23M0$36.23M
$165.1224.03M0$24.03M
$141.9231.09M0$31.09M
$141.9231.49M0$31.49M
$141.929.42M0$29.42M
$141.927.57M0$27.57M
$141.927.97M0$27.97M
$141.919.34M0$19.34M
$125.4321.87M0$21.87M
$113.5219.32M0$19.32M
$113.5219.79M0$19.79M
$113.433.1M0$33.1M
$106.0712.92M0$12.92M
$103.219.26M0$19.26M
$101.6116.89M0$16.89M
$8614.02M0$14.02M
$8614.53M0$14.53M
$85.1411.07M0$11.07M
$85.1410.73M0$10.73M
$71.1710.99M0$10.99M
$70.7311.24M0$11.24M
$56.7611.73M0$11.73M
$56.7611.24M0$11.24M
$28.673.81M0$3.81M
$28.385.9M0$5.9M
$28.384.99M0$4.99M
$22.024.05M0$4.05M
$21.563.55M0$3.55M
$17.033.93M0$3.93M
$11.352.12M0$2.12M
$9.851.31M0$1.31M
$2.84585.8K0$585.8K
$1.15324.01K0$324.01K
$0.57117.42K0$117.42K
Get API

共享币/BNB FAQ

Frequently asked questions about the 共享币/BNB trading pair on BSC

What is the 共享币/BNB trading pair?
共享币/BNB is a DEX trading pair on BSC where 共享币 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 共享币/BNB price?
The most recent on-chain trade price for 共享币/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.27K.
What is the 共享币/BNB price change?
Based on the highest-volume DEX market for 共享币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共享币/BNB 24h trading volume?
共享币/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $9.27K.
Where is 共享币/BNB traded?
共享币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共享币?
共享币 is the base token in the 共享币/BNB trading pair on BSC. Its contract address is 0x37170c1951a8a8b54ed50a774533685beec3ffff. View full 共享币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 共享币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 共享币/BNB traders?
The top traders leaderboard tracks 42 wallets that have traded 共享币/BNB on BSC. Combined volume is approximately $9.27K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共享币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共享币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共享币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共享币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.