航小天/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 航小天/BNB pair on BSC.

About 航小天/BNB

BSC PairsBSC Tokens

航小天/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 航小天/BNB
Total volume$2,557
Buy volume$874 (21 trades)
Sell volume$1,683 (29 trades)
Avg trade size$51
Largest trade$289
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 24m 1s ago$0.000004SELL
0.19BNB
$120.91BSCFourMeme
10h 16m 54s ago$0.000004SELL
0.23BNB
$145.01BSCFourMeme
10h 16m 54s ago$0.000004SELL
0.1BNB
$65.65BSCFourMeme
10h 16m 55s ago$0.000005SELL
0.26BNB
$166.74BSCFourMeme
10h 21m 22s ago$0.000005SELL
0.008686BNB
$5.59BSCFourMeme
12h 6m 27s ago$0.000005SELL
0.01BNB
$7.07BSCFourMeme
12h 9m 47s ago$0.000005SELL
0.005964BNB
$3.83BSCFourMeme
12h 13m 45s ago$0.000005BUY
0.008727BNB
$5.61BSCFourMeme
12h 13m 50s ago$0.000005SELL
0.03BNB
$18.9BSCFourMeme
12h 21m 9s ago$0.000005BUY
0.03BNB
$18.9BSCFourMeme
12h 28m 5s ago$0.000005SELL
0.04BNB
$23.93BSCFourMeme
12h 32m 46s ago$0.000005SELL
0.02BNB
$9.69BSCFourMeme
12h 32m 50s ago$0.000005SELL
0.03BNB
$16.77BSCFourMeme
12h 34m 53s ago$0.000005SELL
0.009521BNB
$6.11BSCFourMeme
12h 34m 54s ago$0.000005SELL
0.007174BNB
$4.6BSCFourMeme
12h 35m 17s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
12h 37m 22s ago$0.000005SELL
0.18BNB
$116.33BSCFourMeme
12h 38m 4s ago$0.000005BUY
0.04BNB
$25.42BSCFourMeme
12h 38m 6s ago$0.000005BUY
0.03BNB
$17.44BSCFourMeme
12h 40m 59s ago$0.000005BUY
0.007351BNB
$4.72BSCFourMeme
12h 40m 59s ago$0.000005BUY
0.009802BNB
$6.29BSCFourMeme
12h 41m 8s ago$0.000005BUY
0.18BNB
$113.74BSCFourMeme
12h 41m 8s ago$0.000005BUY
0.005941BNB
$3.81BSCFourMeme
12h 41m 8s ago$0.000005BUY
0.005347BNB
$3.43BSCFourMeme
12h 41m 9s ago$0.000005BUY
0.12BNB
$75.49BSCFourMeme
12h 41m 9s ago$0.000004BUY
0.24BNB
$150.97BSCFourMeme
12h 41m 9s ago$0.000005BUY
0.24BNB
$150.97BSCFourMeme
12h 41m 16s ago$0.000004BUY
0.004752BNB
$3.05BSCFourMeme
12h 41m 17s ago$0.000004BUY
0.22BNB
$138.39BSCFourMeme
12h 42m 14s ago$0.000004SELL
0.02BNB
$11.66BSCFourMeme
12h 42m 15s ago$0.000004SELL
0.006651BNB
$4.27BSCFourMeme
12h 42m 17s ago$0.000004BUY
0.1BNB
$62.89BSCFourMeme
12h 42m 33s ago$0.000004SELL
0.17BNB
$106.5BSCFourMeme
12h 42m 33s ago$0.000004SELL
0.1BNB
$63.25BSCFourMeme
12h 42m 33s ago$0.000004SELL
0.09BNB
$57.95BSCFourMeme
12h 42m 37s ago$0.000004BUY
0.02BNB
$12.64BSCFourMeme
12h 42m 41s ago$0.000004SELL
0.07BNB
$46.95BSCFourMeme
12h 42m 43s ago$0.000005SELL
0.45BNB
$289.03BSCFourMeme
12h 42m 43s ago$0.000004SELL
0.02BNB
$10.17BSCFourMeme
12h 42m 59s ago$0.000005SELL
0.008434BNB
$5.41BSCFourMeme
12h 42m 59s ago$0.000005SELL
0.04BNB
$26.8BSCFourMeme
12h 43m 1s ago$0.000006SELL
0.04BNB
$28.79BSCFourMeme
12h 43m 1s ago$0.000006SELL
0.05BNB
$30.14BSCFourMeme
12h 43m 1s ago$0.000006SELL
0.07BNB
$47.95BSCFourMeme
12h 43m 1s ago$0.000006BUY
0.009802BNB
$6.29BSCFourMeme
12h 43m 1s ago$0.000005SELL
0.37BNB
$237.16BSCFourMeme
12h 43m 2s ago$0.000006SELL
0.009881BNB
$6.34BSCFourMeme
12h 43m 3s ago$0.000006BUY
0.00099BNB
$0.64BSCFourMeme
12h 43m 6s ago$0.000006BUY
0.1BNB
$62.8BSCFourMeme
12h 43m 7s ago$0.000006BUY
0.00099BNB
$0.64BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.7K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.28K0477.7M$477.7M
$314.4562.4M0$62.4M
$241.445M0$45M
$232.5343.71M0$43.71M
$193.5245.69M0$45.69M
$190.5849.37M0$49.37M
$150.9734.93M0$34.93M
$150.9732.59M0$32.59M
$138.3934.34M0$34.34M
$129.0326.68M0$26.68M
$129.0328.27M0$28.27M
$125.7829.82M0$29.82M
$75.4915.49M0$15.49M
$62.810.99M0$10.99M
$50.828.83M0$8.83M
$44.478.82M0$8.82M
$31.65.39M0$5.39M
$25.424.79M0$4.79M
$18.93.78M0$3.78M
$17.443.31M0$3.31M
$12.712.35M0$2.35M
$12.642.98M0$2.98M
$9.81.92M0$1.92M
$8.741.75M0$1.75M
$6.481.42M0$1.42M
$6.291.2M0$1.2M
$6.291.09M0$1.09M
$6.291.08M0$1.08M
$5.611.13M0$1.13M
$5.031.1M0$1.1M
$4.72903.1K0$903.1K
$3.81768.9K0$768.9K
$0.63136.9K0$136.9K
$0.0063531.27K0$1.27K
Get API

航小天/BNB FAQ

Frequently asked questions about the 航小天/BNB trading pair on BSC

What is the 航小天/BNB trading pair?
航小天/BNB is a DEX trading pair on BSC where 航小天 (㆗͏国航天真正官方IP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 航小天/BNB price?
The most recent on-chain trade price for 航小天/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.7K.
What is the 航小天/BNB price change?
Based on the highest-volume DEX market for 航小天/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 航小天/BNB 24h trading volume?
航小天/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $4.7K.
Where is 航小天/BNB traded?
航小天/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 航小天?
航小天 (㆗͏国航天真正官方IP) is the base token in the 航小天/BNB trading pair on BSC. Its contract address is 0x3698eb77b50685fb6dc1fe6dd1993e6108134444. View full 航小天 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 航小天/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 航小天/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded 航小天/BNB on BSC. Combined volume is approximately $4.7K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 航小天/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 航小天/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 航小天/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 航小天/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.