5/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/BNB pair on BSC.

About 5/BNB

BSC PairsBSC Tokens

5/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5/BNB
Total volume$5,510
Buy volume$3,160 (25 trades)
Sell volume$2,350 (25 trades)
Avg trade size$110
Largest trade$501
Latest price$0.000011
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.4% · Sell 42.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 47s ago$0.000011SELL
0.18BNB
$105.59BSCMagpie
43m 6s ago$0.000051BUY
0.83BNB
$501.36BSCFourMeme
43m 7s ago$0.000051SELL
0.02BNB
$10.59BSCFourMeme
43m 7s ago$0.000049SELL
0.01BNB
$8.88BSCFourMeme
43m 7s ago$0.000052SELL
0.24BNB
$142.65BSCFourMeme
43m 7s ago$0.000052SELL
0.12BNB
$72.56BSCFourMeme
43m 7s ago$0.000049BUY
0.11BNB
$68.96BSCFourMeme
43m 7s ago$0.000049BUY
0.13BNB
$78.05BSCFourMeme
43m 7s ago$0.000048BUY
0.1BNB
$59.54BSCFourMeme
43m 7s ago$0.00005BUY
0.06BNB
$38.91BSCFourMeme
43m 7s ago$0.000049SELL
0.39BNB
$236.06BSCFourMeme
43m 7s ago$0.00005SELL
0.26BNB
$156.24BSCFourMeme
43m 7s ago$0.000049BUY
0.29BNB
$176.84BSCFourMeme
43m 7s ago$0.000048BUY
0.2BNB
$117.9BSCFourMeme
43m 7s ago$0.000046BUY
0.49BNB
$294.74BSCFourMeme
43m 7s ago$0.000046SELL
0.12BNB
$70.43BSCFourMeme
43m 7s ago$0.000046SELL
0.13BNB
$78.22BSCFourMeme
43m 7s ago$0.000048SELL
0.59BNB
$353.3BSCFourMeme
43m 7s ago$0.000049SELL
0.26BNB
$156.14BSCFourMeme
43m 8s ago$0.000053SELL
0.00106BNB
$0.64BSCFourMeme
43m 8s ago$0.000052BUY
0.03BNB
$17.68BSCFourMeme
43m 8s ago$0.000052BUY
0.2BNB
$117.9BSCFourMeme
43m 8s ago$0.000052SELL
0.11BNB
$63.79BSCFourMeme
43m 8s ago$0.000052SELL
0.005834BNB
$3.51BSCFourMeme
43m 8s ago$0.000051SELL
0.07BNB
$39.66BSCFourMeme
43m 8s ago$0.000051SELL
0.06BNB
$38.7BSCFourMeme
43m 8s ago$0.000051SELL
0.07BNB
$40.16BSCFourMeme
43m 8s ago$0.00005SELL
0.35BNB
$207.59BSCFourMeme
43m 8s ago$0.000053SELL
0.002668BNB
$1.6BSCFourMeme
43m 8s ago$0.000052SELL
0.27BNB
$159.74BSCFourMeme
43m 8s ago$0.000051SELL
0.01BNB
$7.46BSCFourMeme
43m 8s ago$0.000051SELL
0.16BNB
$97.12BSCFourMeme
43m 8s ago$0.00005BUY
0.49BNB
$294.74BSCFourMeme
43m 8s ago$0.000052BUY
0.29BNB
$176.84BSCFourMeme
43m 8s ago$0.000051BUY
0.16BNB
$98.25BSCFourMeme
43m 8s ago$0.000051BUY
0.02BNB
$11.79BSCFourMeme
43m 8s ago$0.000052BUY
0.15BNB
$88.42BSCFourMeme
43m 9s ago$0.00005BUY
0.1BNB
$58.95BSCFourMeme
43m 9s ago$0.00005BUY
0.000098BNB
$0.06BSCFourMeme
43m 9s ago$0.00005BUY
0.04BNB
$25.18BSCFourMeme
43m 9s ago$0.00005SELL
0.21BNB
$125.2BSCFourMeme
43m 9s ago$0.000052SELL
0.15BNB
$87.6BSCFourMeme
43m 9s ago$0.00005BUY
0.49BNB
$294.74BSCFourMeme
43m 9s ago$0.000052BUY
0.2BNB
$117.9BSCFourMeme
43m 10s ago$0.000049BUY
0.2BNB
$119.09BSCFourMeme
43m 10s ago$0.000049BUY
0.1BNB
$58.95BSCFourMeme
43m 10s ago$0.000049BUY
0.15BNB
$88.42BSCFourMeme
43m 10s ago$0.000048BUY
0.1BNB
$58.95BSCFourMeme
43m 10s ago$0.000047BUY
0.33BNB
$196.03BSCFourMeme
43m 10s ago$0.000049SELL
0.14BNB
$86.59BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$336.63K5K$0.00010.00%+159.75%+1,317.32%
BSCMagpie$105.591$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$162.64K07.14B$7.14B
$6.42K264.53M0$264.53M
$3.47K162M0$162M
$2.98K116.76M0$116.76M
$2.95K78.9M0$78.9M
$2.65K121.82M0$121.82M
$2.04K101.9M0$101.9M
$1.77K84.21M0$84.21M
$1.76K88.09M0$88.09M
$1.76K61.39M0$61.39M
$1.71K72.55M0$72.55M
$1.65K91.41M0$91.41M
$1.59K83.07M0$83.07M
$1.59K84.75M0$84.75M
$1.47K32.2M0$32.2M
$1.47K84.32M0$84.32M
$1.44K31.05M0$31.05M
$1.28K46.65M0$46.65M
$1.23K59.36M0$59.36M
$1.2K34.67M0$34.67M
$1.19K52.49M0$52.49M
$1.18K35.14M0$35.14M
$1.18K37.68M0$37.68M
$1.08K24.57M0$24.57M
$1.06K44.45M0$44.45M
$994.8958.2M0$58.2M
$970.1247.07M0$47.07M
$941.148.83M0$48.83M
$912.6438.49M0$38.49M
$912.6438.83M0$38.83M
$899.4436.77M0$36.77M
$891.9661.51M0$61.51M
$884.324.31M0$24.31M
$884.319.64M0$19.64M
$882.4146.18M0$46.18M
$872.0558.18M0$58.18M
$836.4838.7M0$38.7M
$825.3417.24M0$17.24M
$824.1760.28M0$60.28M
$822.1335.5M0$35.5M
$801.0420.91M0$20.91M
$784.9273.26M0$73.26M
$742.132.45M0$32.45M
$735.5846.96M0$46.96M
$735.2416.23M0$16.23M
$713.1541.05M0$41.05M
$707.3916.46M0$16.46M
$707.0233.15M0$33.15M
$706.2145.17M0$45.17M
$679.5615.2M0$15.2M
Rows per page:
150 of 100
Get API

5/BNB FAQ

Frequently asked questions about the 5/BNB trading pair on BSC

What is the 5/BNB trading pair?
5/BNB is a DEX trading pair on BSC where 5 (改变CZ命运的五次窗口) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 5/BNB price?
The most recent on-chain trade price for 5/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $336.73K.
What is the 5/BNB price change?
Based on the highest-volume DEX market for 5/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +159.75%. 24-hour change: +1317.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5/BNB 24h trading volume?
5/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.51K. Across all DEX markets, the 24h volume is approximately $336.73K.
Where is 5/BNB traded?
5/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 5?
5 (改变CZ命运的五次窗口) is the base token in the 5/BNB trading pair on BSC. Its contract address is 0x3651c1517b82d44d9bcad2b64903cf61863c4444. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 5/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 5/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 5/BNB on BSC. Combined volume is approximately $256.48K. The highest-volume wallet traded approximately $162.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.