🟑⚫️ι‚ͺζ•™/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟑⚫️ι‚ͺζ•™/BNB pair on BSC.

About 🟑⚫️ι‚ͺζ•™/BNB

BSC PairsBSC Tokens

🟑⚫️ι‚ͺζ•™/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟑⚫️ι‚ͺζ•™/BNB
Total volume$3,132
Buy volume$521 (10 trades)
Sell volume$2,611 (40 trades)
Avg trade size$63
Largest trade$339
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.6% Β· Sell 83.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 55m 20s ago$0.000004SELL
0.00098BNB
$0.65BSCFourMeme
18h 36m 40s ago$0.000004SELL
0.02BNB
$11.86BSCFourMeme
19h 4m 24s ago$0.000004BUY
0.000985BNB
$0.66BSCFourMeme
19h 5m 16s ago$0.000004SELL
0.22BNB
$146.11BSCFourMeme
19h 6m 49s ago$0.000004SELL
0.008836BNB
$5.91BSCFourMeme
19h 6m 57s ago$0.000004SELL
0.004904BNB
$3.28BSCFourMeme
19h 7m 8s ago$0.000004SELL
0.009902BNB
$6.62BSCFourMeme
19h 7m 9s ago$0.000004SELL
0.06BNB
$40.71BSCFourMeme
19h 7m 10s ago$0.000004SELL
0.004735BNB
$3.16BSCFourMeme
19h 7m 12s ago$0.000004SELL
0.17BNB
$114.89BSCFourMeme
19h 7m 16s ago$0.000005SELL
0.02BNB
$10.63BSCFourMeme
19h 7m 17s ago$0.000005SELL
0.02BNB
$16.27BSCFourMeme
19h 7m 19s ago$0.000005SELL
0.02BNB
$16.31BSCFourMeme
19h 7m 21s ago$0.000005SELL
0.00181BNB
$1.21BSCFourMeme
19h 7m 22s ago$0.000005SELL
0.004561BNB
$3.05BSCFourMeme
19h 7m 24s ago$0.000005SELL
0.02BNB
$10.87BSCFourMeme
19h 7m 28s ago$0.000005SELL
0.05BNB
$31.62BSCFourMeme
19h 7m 29s ago$0.000005SELL
0.17BNB
$113.97BSCFourMeme
19h 7m 30s ago$0.000005SELL
0.14BNB
$90.33BSCFourMeme
19h 7m 32s ago$0.000006SELL
0.29BNB
$196.08BSCFourMeme
19h 7m 32s ago$0.000005SELL
0.27BNB
$182.17BSCFourMeme
19h 7m 33s ago$0.000006SELL
0.02BNB
$11.54BSCFourMeme
19h 7m 35s ago$0.000007SELL
0.17BNB
$116.02BSCFourMeme
19h 7m 35s ago$0.000006SELL
0.16BNB
$108.86BSCFourMeme
19h 7m 39s ago$0.000007SELL
0.11BNB
$76.16BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.93K150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.43K01.03B$1.03B
$681.2983.29M0$83.29M
$491.31104.99M0$104.99M
$327.5462M0$62M
$327.5443.12M0$43.12M
$327.5446.39M0$46.39M
$317.5876.87M0$76.87M
$229.2854.85M0$54.85M
$196.5222.27M0$22.27M
$196.5231.28M0$31.28M
$196.5225.58M0$25.58M
$189.1926.61M0$26.61M
$163.7733.57M0$33.57M
$163.7331.23M0$31.23M
$146.7818.02M0$18.02M
$134.0330.52M0$30.52M
$132.3417.71M0$17.71M
$132.3415.62M0$15.62M
$132.3416.32M0$16.32M
$132.3424.22M0$24.22M
$131.0222.59M0$22.59M
$131.0215.86M0$15.86M
$131.0220.92M0$20.92M
$131.0217.6M0$17.6M
$131.0219.36M0$19.36M
$131.0219.92M0$19.92M
$131.0217.45M0$17.45M
$131.0217.82M0$17.82M
$102.5615.41M0$15.41M
$98.2613.93M0$13.93M
$78.617.36M0$17.36M
$66.1710.59M0$10.59M
$66.179.4M0$9.4M
$65.5110.23M0$10.23M
$65.519.89M0$9.89M
$52.626.64M0$6.64M
$32.923.48M0$3.48M
$32.893.5M0$3.5M
$26.25.36M0$5.36M
$26.24.02M0$4.02M
$19.62.3M0$2.3M
$15.962.3M0$2.3M
$13.11.38M0$1.38M
$11.191.54M0$1.54M
$6.55766.72K0$766.72K
$6.551.01M0$1.01M
$5.24723.43K0$723.43K
$4.09621.74K0$621.74K
$4.09626.49K0$626.49K
$4.09623.64K0$623.64K
Rows per page:
1–50 of 59
Get API

🟑⚫️ι‚ͺζ•™/BNB FAQ

Frequently asked questions about the 🟑⚫️ι‚ͺζ•™/BNB trading pair on BSC

What is the 🟑⚫️ι‚ͺζ•™/BNB trading pair?
🟑⚫️ι‚ͺζ•™/BNB is a DEX trading pair on BSC where 🟑⚫️ι‚ͺζ•™ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🟑⚫️ι‚ͺζ•™/BNB price?
The most recent on-chain trade price for 🟑⚫️ι‚ͺζ•™/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.93K.
What is the 🟑⚫️ι‚ͺζ•™/BNB price change?
Based on the highest-volume DEX market for 🟑⚫️ι‚ͺζ•™/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🟑⚫️ι‚ͺζ•™/BNB 24h trading volume?
🟑⚫️ι‚ͺζ•™/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.13K. Across all DEX markets, the 24h volume is approximately $12.93K.
Where is 🟑⚫️ι‚ͺζ•™/BNB traded?
🟑⚫️ι‚ͺζ•™/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🟑⚫️ι‚ͺζ•™?
🟑⚫️ι‚ͺζ•™ is the base token in the 🟑⚫️ι‚ͺζ•™/BNB trading pair on BSC. Its contract address is 0x3649808b172997a366d7cd68eb4558beb6534444. View full 🟑⚫️ι‚ͺζ•™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🟑⚫️ι‚ͺζ•™/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🟑⚫️ι‚ͺζ•™/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded 🟑⚫️ι‚ͺζ•™/BNB on BSC. Combined volume is approximately $12.93K. The highest-volume wallet traded approximately $6.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟑⚫️ι‚ͺζ•™/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟑⚫️ι‚ͺζ•™/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🟑⚫️ι‚ͺζ•™/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟑⚫️ι‚ͺζ•™/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.