LOOPY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOPY/BNB pair on BSC.

About LOOPY/BNB

Base tokenLOOPY (Loopy)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

LOOPY/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOOPY/BNB

Total volume$4,479

Buy volume$1,229 (38 trades)

Sell volume$3,250 (12 trades)

Avg trade size$90

Largest trade$2,643

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 49m 33s ago	$0.000004	BUY	0.00133BNB	$0.86	Flapflap_v5	0xe2…9de0
16h 16m 59s ago	$0.000003	SELL	0.000417BNB	$0.27	Flapflap_v5	0xe2…9de0
16h 18m 51s ago	$0.000003	SELL	0.02BNB	$11.02	Flapflap_v5	0xe2…9de0
16h 18m 58s ago	$0.000003	SELL	0.01BNB	$8.81	Flapflap_v5	0xe2…9de0
16h 19m 14s ago	$0.000003	SELL	0.002319BNB	$1.5	Flapflap_v5	0xe2…9de0
16h 19m 22s ago	$0.000004	SELL	0.66BNB	$423.98	Flapflap_v5	0xe2…9de0
16h 20m 32s ago	$0.000007	SELL	4.09BNB	$2.64K	Flapflap_v5	0xe2…9de0
16h 20m 37s ago	$0.000011	SELL	0.005711BNB	$3.69	Flapflap_v5	0xe2…9de0
16h 23m 24s ago	$0.000012	BUY	0.09BNB	$54.86	Flapflap_v5	0xe2…9de0
16h 23m 56s ago	$0.000012	BUY	0.06BNB	$37.76	Flapflap_v5	0xe2…9de0
16h 24m 20s ago	$0.000012	BUY	0.1BNB	$64.54	Flapflap_v5	0xe2…9de0
16h 24m 50s ago	$0.000012	BUY	0.1BNB	$64.54	Flapflap_v5	0xe2…9de0
16h 24m 54s ago	$0.000011	BUY	0.06BNB	$38.72	Flapflap_v5	0xe2…9de0
16h 25m 15s ago	$0.000011	BUY	0.05BNB	$33.95	Flapflap_v5	0xe2…9de0
16h 25m 29s ago	$0.000011	BUY	0.06BNB	$38.72	Flapflap_v5	0xe2…9de0
16h 26m 6s ago	$0.000011	BUY	0.06BNB	$36.14	Flapflap_v5	0xe2…9de0
16h 26m 18s ago	$0.000011	BUY	0.06BNB	$38.72	Flapflap_v5	0xe2…9de0
16h 26m 31s ago	$0.000011	BUY	0.03BNB	$21.3	Flapflap_v5	0xe2…9de0
16h 26m 34s ago	$0.000011	BUY	0.03BNB	$16.13	Flapflap_v5	0xe2…9de0
16h 26m 51s ago	$0.000011	BUY	0.05BNB	$32.27	Flapflap_v5	0xe2…9de0
16h 26m 51s ago	$0.000011	BUY	0.05BNB	$32.27	Flapflap_v5	0xe2…9de0
16h 27m 3s ago	$0.000011	BUY	0.004214BNB	$2.72	Flapflap_v5	0xe2…9de0
16h 27m 10s ago	$0.000011	BUY	0.06BNB	$38.72	Flapflap_v5	0xe2…9de0
16h 27m 14s ago	$0.00001	BUY	0.06BNB	$36.14	Flapflap_v5	0xe2…9de0
16h 27m 57s ago	$0.00001	BUY	0.06BNB	$38.74	Flapflap_v5	0xe2…9de0
16h 28m 36s ago	$0.00001	BUY	0.05BNB	$29.44	Flapflap_v5	0xe2…9de0
16h 28m 46s ago	$0.00001	BUY	0.06BNB	$37.97	Flapflap_v5	0xe2…9de0
16h 28m 53s ago	$0.00001	BUY	0.05BNB	$32.09	Flapflap_v5	0xe2…9de0
16h 29m 2s ago	$0.00001	BUY	0.06BNB	$40.35	Flapflap_v5	0xe2…9de0
16h 29m 13s ago	$0.00001	BUY	0.06BNB	$39.77	Flapflap_v5	0xe2…9de0
16h 29m 28s ago	$0.00001	BUY	0.06BNB	$40.87	Flapflap_v5	0xe2…9de0
16h 29m 31s ago	$0.00001	BUY	0.000203BNB	$0.13	Flapflap_v5	0xe2…9de0
16h 29m 41s ago	$0.00001	BUY	0.06BNB	$40.03	Flapflap_v5	0xe2…9de0
16h 29m 54s ago	$0.000009	BUY	0.06BNB	$40.03	Flapflap_v5	0xe2…9de0
16h 30m 14s ago	$0.000009	BUY	0.06BNB	$38.74	Flapflap_v5	0xe2…9de0
16h 30m 41s ago	$0.000009	SELL	0.01BNB	$7.97	Flapflap_v5	0xe2…9de0
16h 30m 48s ago	$0.000009	BUY	0.05BNB	$32.28	Flapflap_v5	0xe2…9de0
16h 31m 15s ago	$0.000009	BUY	0.06BNB	$37.45	Flapflap_v5	0xe2…9de0
16h 31m 29s ago	$0.000009	BUY	0.001001BNB	$0.65	Flapflap_v5	0xe2…9de0
16h 31m 32s ago	$0.000009	BUY	0.06BNB	$35.51	Flapflap_v5	0xe2…9de0
16h 31m 38s ago	$0.000009	BUY	0.05BNB	$33.9	Flapflap_v5	0xe2…9de0
16h 31m 43s ago	$0.000009	BUY	0.000895BNB	$0.58	Flapflap_v5	0xe2…9de0
16h 31m 52s ago	$0.000009	BUY	0.06BNB	$39.39	Flapflap_v5	0xe2…9de0
16h 31m 57s ago	$0.000009	BUY	0.06BNB	$40.04	Flapflap_v5	0xe2…9de0
16h 32m 5s ago	$0.000009	BUY	0.003976BNB	$2.57	Flapflap_v5	0xe2…9de0
16h 32m 6s ago	$0.000008	SELL	0.000964BNB	$0.62	Flapflap_v5	0xe2…9de0
16h 32m 9s ago	$0.000009	BUY	0.06BNB	$40.04	Flapflap_v5	0xe2…9de0
16h 32m 13s ago	$0.000008	SELL	0.07BNB	$42.86	Flapflap_v5	0xe2…9de0
16h 32m 29s ago	$0.000008	SELL	0.07BNB	$44.13	Flapflap_v5	0xe2…9de0
16h 32m 44s ago	$0.000008	SELL	0.1BNB	$62.63	Flapflap_v5	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flapflap_v5	$7.37K	140	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$3.53K	0	558.17M	$558.17M
0x62…5e58	$248.78	62.85M	0	$62.85M
0x5a…fc20	$96.85	12.22M	0	$12.22M
0x9c…824a	$96.85	12.23M	0	$12.23M
0x0a…41e6	$87.17	11.48M	0	$11.48M
0x0a…acc2	$71.03	10.97M	0	$10.97M
0xea…dfd2	$70.06	10.01M	0	$10.01M
0xd3…6deb	$56.01	6.31M	0	$6.31M
0x1d…f4bc	$53.59	10.19M	0	$10.19M
0xc4…3407	$40.87	4.21M	0	$4.21M
0x5e…bd75	$40.35	4.06M	0	$4.06M
0x69…5f92	$40.04	4.63M	0	$4.63M
0xc2…43af	$40.04	4.57M	0	$4.57M
0xfa…c28e	$40.03	4.23M	0	$4.23M
0x98…71db	$40.03	4.18M	0	$4.18M
0x3a…98c4	$39.77	4.05M	0	$4.05M
0xc8…cffa	$39.39	7.11M	0	$7.11M
0x4f…19e5	$39.39	6.01M	0	$6.01M
0xd5…e77f	$39.39	5.1M	0	$5.1M
0x94…2699	$39.39	4.97M	0	$4.97M
0x6b…297f	$39.39	6.33M	0	$6.33M
0xd7…ccb6	$39.39	4.44M	0	$4.44M
0x74…f38d	$38.77	7.46M	0	$7.46M
0x5e…6b38	$38.77	7.71M	0	$7.71M
0xf4…4de3	$38.75	4.74M	0	$4.74M
0xa2…ce48	$38.75	4.43M	0	$4.43M
0x0b…0784	$38.75	4.63M	0	$4.63M
0x75…be43	$38.75	4.54M	0	$4.54M
0x46…f472	$38.75	4.25M	0	$4.25M
0xb2…0d8b	$38.75	4.3M	0	$4.3M
0x7c…1c70	$38.75	5.45M	0	$5.45M
0x0f…82a8	$38.75	5.68M	0	$5.68M
0xb5…aeed	$38.75	5.41M	0	$5.41M
0x47…f3c3	$38.75	6.79M	0	$6.79M
0xa8…f681	$38.75	7.25M	0	$7.25M
0x47…fb33	$38.75	5.83M	0	$5.83M
0xa0…b777	$38.75	6.08M	0	$6.08M
0x82…1797	$38.75	6.61M	0	$6.61M
0xa0…d55c	$38.75	6.43M	0	$6.43M
0x43…a937	$38.75	6.69M	0	$6.69M
0xd3…83b4	$38.75	6.13M	0	$6.13M
0x2e…2783	$38.74	3.74M	0	$3.74M
0xa3…784d	$38.74	4.14M	0	$4.14M
0x9d…abae	$38.72	3.66M	0	$3.66M
0xb4…3b22	$38.72	3.52M	0	$3.52M
0xa5…642a	$38.72	3.44M	0	$3.44M
0x97…c54b	$37.97	4.73M	0	$4.73M
0xfa…53a5	$37.97	3.74M	0	$3.74M
0x4d…e638	$37.78	4.83M	0	$4.83M
0xc3…f64f	$37.48	7.57M	0	$7.57M

Rows per page:

1–50 of 98

Get API

LOOPY/BNB FAQ

Frequently asked questions about the LOOPY/BNB trading pair on BSC

What is the LOOPY/BNB trading pair?

LOOPY/BNB is a DEX trading pair on BSC where LOOPY (Loopy) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current LOOPY/BNB price?

The most recent on-chain trade price for LOOPY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.37K.

What is the LOOPY/BNB price change?

Based on the highest-volume DEX market for LOOPY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOOPY/BNB 24h trading volume?

LOOPY/BNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $4.48K. Across all DEX markets, the 24h volume is approximately $7.37K.

Where is LOOPY/BNB traded?

LOOPY/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is LOOPY?

LOOPY (Loopy) is the base token in the LOOPY/BNB trading pair on BSC. Its contract address is 0x3612d3067ea119e19be1fec59197d87d5cc17777. View full LOOPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the LOOPY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top LOOPY/BNB traders?

The top traders leaderboard tracks 98 wallets that have traded LOOPY/BNB on BSC. Combined volume is approximately $7.37K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOOPY/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOOPY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LOOPY/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOPY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.