Quantum/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quantum/BNB pair on BSC.

About Quantum/BNB

Base tokenQuantum (Quantumification)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Quantum/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Quantum/BNB

Total volume$1,745

Buy volume$244 (11 trades)

Sell volume$1,501 (39 trades)

Avg trade size$35

Largest trade$263

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 39s ago	$0.000004	SELL	0.02BNB	$10.82	FourMemefourmeme_v1	0x5c…762b
27m 39s ago	$0.000004	SELL	0.05BNB	$33.1	FourMemefourmeme_v1	0x5c…762b
27m 39s ago	$0.000004	SELL	0.05BNB	$31.84	FourMemefourmeme_v1	0x5c…762b
27m 40s ago	$0.000004	SELL	0.11BNB	$67.03	FourMemefourmeme_v1	0x5c…762b
1h 59m 33s ago	$0.000004	SELL	0.0016BNB	$0.98	FourMemefourmeme_v1	0x5c…762b
5h 8m 53s ago	$0.000004	SELL	0.005108BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
5h 10m 25s ago	$0.000004	SELL	0.12BNB	$74.92	FourMemefourmeme_v1	0x5c…762b
5h 10m 25s ago	$0.000004	SELL	0.12BNB	$75.17	FourMemefourmeme_v1	0x5c…762b
5h 18m 37s ago	$0.000004	SELL	0.001955BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
5h 33m 54s ago	$0.000004	BUY	0.000177BNB	$0.11	FourMemefourmeme_v1	0x5c…762b
5h 35m 49s ago	$0.000004	SELL	0.009782BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
5h 35m 50s ago	$0.000004	SELL	0.002255BNB	$1.39	FourMemefourmeme_v1	0x5c…762b
5h 36m 38s ago	$0.000004	SELL	0.04BNB	$25.63	FourMemefourmeme_v1	0x5c…762b
6h 3m 16s ago	$0.000004	SELL	0.04BNB	$25.4	FourMemefourmeme_v1	0x5c…762b
6h 5m 41s ago	$0.000004	SELL	0.12BNB	$77.09	FourMemefourmeme_v1	0x5c…762b
6h 14m 16s ago	$0.000004	SELL	0.000437BNB	$0.27	FourMemefourmeme_v1	0x5c…762b
6h 16m 57s ago	$0.000004	SELL	0.002977BNB	$1.84	FourMemefourmeme_v1	0x5c…762b
6h 18m 42s ago	$0.000004	SELL	0.007599BNB	$4.69	FourMemefourmeme_v1	0x5c…762b
6h 24m 51s ago	$0.000004	SELL	0.004683BNB	$2.89	FourMemefourmeme_v1	0x5c…762b
6h 30m 19s ago	$0.000004	SELL	0.03BNB	$18.79	FourMemefourmeme_v1	0x5c…762b
6h 31m 35s ago	$0.000004	SELL	0.005049BNB	$3.12	FourMemefourmeme_v1	0x5c…762b
6h 33m 47s ago	$0.000005	SELL	0.09BNB	$54.65	FourMemefourmeme_v1	0x5c…762b
6h 34m 28s ago	$0.000005	SELL	0.03BNB	$18.46	FourMemefourmeme_v1	0x5c…762b
6h 34m 50s ago	$0.000005	SELL	0.07BNB	$40.94	FourMemefourmeme_v1	0x5c…762b
6h 35m 32s ago	$0.000005	SELL	0.2BNB	$122.53	FourMemefourmeme_v1	0x5c…762b
6h 36m 26s ago	$0.000005	BUY	0.000985BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
6h 37m 15s ago	$0.000005	BUY	0.05BNB	$30.37	FourMemefourmeme_v1	0x5c…762b
6h 37m 24s ago	$0.000005	BUY	0.1BNB	$60.44	FourMemefourmeme_v1	0x5c…762b
6h 37m 24s ago	$0.000005	SELL	0.000666BNB	$0.41	FourMemefourmeme_v1	0x5c…762b
6h 37m 27s ago	$0.000005	BUY	0.1BNB	$60.44	FourMemefourmeme_v1	0x5c…762b
6h 37m 29s ago	$0.000005	SELL	0.004598BNB	$2.84	FourMemefourmeme_v1	0x5c…762b
6h 37m 30s ago	$0.000005	SELL	0.00926BNB	$5.71	FourMemefourmeme_v1	0x5c…762b
6h 37m 38s ago	$0.000005	BUY	0.00197BNB	$1.21	FourMemefourmeme_v1	0x5c…762b
6h 37m 55s ago	$0.000005	SELL	0.06BNB	$35.49	FourMemefourmeme_v1	0x5c…762b
6h 38m 2s ago	$0.000005	BUY	0.03BNB	$18.93	FourMemefourmeme_v1	0x5c…762b
6h 38m 6s ago	$0.000005	SELL	0.08BNB	$49.73	FourMemefourmeme_v1	0x5c…762b
6h 38m 9s ago	$0.000005	BUY	0.05BNB	$30.22	FourMemefourmeme_v1	0x5c…762b
6h 38m 38s ago	$0.000005	SELL	0.04BNB	$25.44	FourMemefourmeme_v1	0x5c…762b
6h 38m 39s ago	$0.000005	SELL	0.03BNB	$19.69	FourMemefourmeme_v1	0x5c…762b
6h 38m 44s ago	$0.000005	SELL	0.003213BNB	$1.98	FourMemefourmeme_v1	0x5c…762b
6h 38m 45s ago	$0.000005	SELL	0.43BNB	$262.73	FourMemefourmeme_v1	0x5c…762b
6h 39m 5s ago	$0.000005	SELL	0.007954BNB	$4.91	FourMemefourmeme_v1	0x5c…762b
6h 39m 12s ago	$0.000006	SELL	0.21BNB	$129.78	FourMemefourmeme_v1	0x5c…762b
6h 39m 17s ago	$0.000006	SELL	0.05BNB	$32.01	FourMemefourmeme_v1	0x5c…762b
6h 39m 19s ago	$0.000006	SELL	0.05BNB	$28.11	FourMemefourmeme_v1	0x5c…762b
6h 39m 24s ago	$0.000006	SELL	0.31BNB	$191.85	FourMemefourmeme_v1	0x5c…762b
6h 39m 46s ago	$0.000006	BUY	0.00923BNB	$5.69	FourMemefourmeme_v1	0x5c…762b
6h 40m 38s ago	$0.000006	SELL	0.01BNB	$7.9	FourMemefourmeme_v1	0x5c…762b
6h 40m 49s ago	$0.000006	BUY	0.05BNB	$30.37	FourMemefourmeme_v1	0x5c…762b
6h 41m 19s ago	$0.000006	BUY	0.009563BNB	$5.9	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$16.01K	315	$0.00	0.00%	-4.72%	-6.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8K	0	1.19B	$1.19B
0xd4…1772	$690.05	121.88M	0	$121.88M
0x93…eb52	$508.5	66.73M	0	$66.73M
0xf8…c567	$428.38	108.54M	0	$108.54M
0xf8…e284	$363.51	64.28M	0	$64.28M
0x89…69c8	$302.72	40.81M	0	$40.81M
0x61…c000	$244.56	31.38M	0	$31.38M
0x88…3d74	$216.52	36.2M	0	$36.2M
0x53…2844	$211.88	25.51M	0	$25.51M
0xc5…a788	$210.98	29.25M	0	$29.25M
0x70…2d1b	$182.53	22.71M	0	$22.71M
0x9a…881b	$181.55	23.23M	0	$23.23M
0xfc…df9c	$151.77	21.45M	0	$21.45M
0xe3…68b6	$148.43	24.6M	0	$24.6M
0xfc…054e	$148.43	23.2M	0	$23.2M
0x40…8dfb	$122.4	18.54M	0	$18.54M
0x67…a6a2	$122.4	19.31M	0	$19.31M
0x15…79ea	$122.3	15.63M	0	$15.63M
0x27…0287	$122.17	15.66M	0	$15.66M
0xac…7d91	$121.69	16.37M	0	$16.37M
0x98…dd14	$121.17	18.08M	0	$18.08M
0xa9…0242	$121.08	15.81M	0	$15.81M
0xa6…e5a2	$121.08	15.81M	0	$15.81M
0x59…d3ca	$121.08	15.15M	0	$15.15M
0x41…afac	$121.07	13.19M	0	$13.19M
0x04…77af	$121.02	17.81M	0	$17.81M
0x75…f786	$119.85	12.56M	0	$12.56M
0xc2…06ea	$106.02	14.89M	0	$14.89M
0xd5…1952	$106.02	15.34M	0	$15.34M
0xb2…006e	$98.11	17.91M	0	$17.91M
0x24…2ba7	$97.78	13.29M	0	$13.29M
0xf3…2505	$97.71	12.09M	0	$12.09M
0xa7…ae36	$96.79	13.35M	0	$13.35M
0x30…4dd7	$91.8	16.11M	0	$16.11M
0xfc…77f6	$90.81	10.64M	0	$10.64M
0xe3…94aa	$90.81	11.06M	0	$11.06M
0x92…f188	$90.8	10.48M	0	$10.48M
0x44…5457	$90.66	13.02M	0	$13.02M
0xb1…c088	$78.41	10.8M	0	$10.8M
0xcd…2ccc	$61.15	7.61M	0	$7.61M
0xf8…9999	$61.15	7.22M	0	$7.22M
0x34…cad6	$61.14	7.05M	0	$7.05M
0x54…11ec	$60.82	10.2M	0	$10.2M
0xb8…db39	$60.76	7.56M	0	$7.56M
0xfd…e2bd	$60.76	8.79M	0	$8.79M
0x87…29bc	$60.59	8.26M	0	$8.26M
0x04…d68c	$60.53	6.79M	0	$6.79M
0x9c…c582	$54.53	8.93M	0	$8.93M
0xfb…e629	$54.53	9.13M	0	$9.13M
0x47…7e32	$49.21	5.95M	0	$5.95M

Rows per page:

1–50 of 100

Get API

Quantum/BNB FAQ

Frequently asked questions about the Quantum/BNB trading pair on BSC

What is the Quantum/BNB trading pair?

Quantum/BNB is a DEX trading pair on BSC where Quantum (Quantumification) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Quantum/BNB price?

The most recent on-chain trade price for Quantum/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.01K.

What is the Quantum/BNB price change?

Based on the highest-volume DEX market for Quantum/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.72%. 24-hour change: -6.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Quantum/BNB 24h trading volume?

Quantum/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $16.01K.

Where is Quantum/BNB traded?

Quantum/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Quantum?

Quantum (Quantumification) is the base token in the Quantum/BNB trading pair on BSC. Its contract address is 0x3611acdff61af7488872ee812cfae8e631474444. View full Quantum analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Quantum/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Quantum/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Quantum/BNB on BSC. Combined volume is approximately $16.01K. The highest-volume wallet traded approximately $8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Quantum/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Quantum/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Quantum/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quantum/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.