Sapphie/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sapphie/BNB pair on BSC.

About Sapphie/BNB

Base tokenSapphie (Sapphie the Pomsky)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Sapphie/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sapphie/BNB

Total volume$2,346

Buy volume$765 (14 trades)

Sell volume$1,582 (36 trades)

Avg trade size$47

Largest trade$205

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 33s ago	$0.000005	SELL	0.01BNB	$7.74	FourMeme	0x5c…762b
1h 23m 9s ago	$0.000005	SELL	0.002257BNB	$1.44	FourMeme	0x5c…762b
1h 34m 40s ago	$0.000005	SELL	0.000312BNB	$0.2	FourMeme	0x5c…762b
1h 44m 21s ago	$0.000005	SELL	0.22BNB	$141.56	FourMeme	0x5c…762b
2h 7m 13s ago	$0.000005	BUY	0.009901BNB	$6.33	FourMeme	0x5c…762b
2h 16m 56s ago	$0.000005	SELL	0.01BNB	$8.11	FourMeme	0x5c…762b
2h 28m 5s ago	$0.000005	SELL	0.1BNB	$60.7	FourMeme	0x5c…762b
2h 31m 4s ago	$0.000005	BUY	0.1BNB	$62.85	FourMeme	0x5c…762b
2h 33m 35s ago	$0.000005	BUY	0.006889BNB	$4.42	FourMeme	0x5c…762b
2h 34m 14s ago	$0.000005	SELL	0.008363BNB	$5.37	FourMeme	0x5c…762b
2h 36m 31s ago	$0.000005	SELL	0.000964BNB	$0.62	FourMeme	0x5c…762b
2h 38m 37s ago	$0.000005	SELL	0.07BNB	$44.01	FourMeme	0x5c…762b
2h 57m 18s ago	$0.000005	SELL	0.03BNB	$21.52	FourMeme	0x5c…762b
3h 27m 51s ago	$0.000005	BUY	0.02BNB	$12.75	FourMeme	0x5c…762b
4h 35m 17s ago	$0.000005	SELL	0.003086BNB	$2	FourMeme	0x5c…762b
4h 52m 58s ago	$0.000005	SELL	0.008514BNB	$5.52	FourMeme	0x5c…762b
5h 19m 15s ago	$0.000005	SELL	0.006383BNB	$4.14	FourMeme	0x5c…762b
5h 39m 41s ago	$0.000005	SELL	0.04BNB	$26.3	FourMeme	0x5c…762b
5h 56m 50s ago	$0.000005	SELL	0.08BNB	$48.93	FourMeme	0x5c…762b
6h 13m 26s ago	$0.000005	SELL	0.05BNB	$35.04	FourMeme	0x5c…762b
6h 35m 22s ago	$0.000005	SELL	0.02BNB	$11.25	FourMeme	0x5c…762b
6h 38m 27s ago	$0.000005	BUY	0.05BNB	$30.07	FourMeme	0x5c…762b
6h 39m 47s ago	$0.000005	SELL	0.000528BNB	$0.34	FourMeme	0x5c…762b
6h 40m 46s ago	$0.000006	SELL	0.15BNB	$96.6	FourMeme	0x5c…762b
6h 40m 46s ago	$0.000005	SELL	0.18BNB	$117.09	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$87.33K	2K	$0.00	0.00%	0.00%	-9.78%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$43.44K	0	3.72B	$3.72B
0x65…69e1	$1.89K	202.98M	0	$202.98M
0x88…8888	$1.36K	95.96M	0	$95.96M
0x3a…8cd2	$891.13	54.55M	0	$54.55M
0x9c…03ed	$795.25	59.88M	0	$59.88M
0xc5…a788	$769.27	58.32M	0	$58.32M
0xe1…82ac	$748.3	55.62M	0	$55.62M
0x22…0c4d	$651.81	37.93M	0	$37.93M
0xa6…62b6	$637.58	36.6M	0	$36.6M
0x4c…3c88	$604.72	39.68M	0	$39.68M
0x19…50c5	$579.63	57.61M	0	$57.61M
0x1e…fd60	$578.78	63.96M	0	$63.96M
0x2f…a085	$547.67	89.49M	0	$89.49M
0xd2…e075	$514.3	71.24M	0	$71.24M
0xfe…a4f8	$511.65	34.13M	0	$34.13M
0x81…f67a	$509.47	48.66M	0	$48.66M
0xf3…6606	$480.92	78.42M	0	$78.42M
0xa9…6087	$478.64	45.58M	0	$45.58M
0x3d…17b5	$478.08	35.99M	0	$35.99M
0x59…4e49	$450.33	30.82M	0	$30.82M
0x14…3018	$450.2	108.54M	0	$108.54M
0xea…f446	$439.4	44.82M	0	$44.82M
0x87…76a6	$433.25	38.74M	0	$38.74M
0x7b…36cb	$425.32	29.33M	0	$29.33M
0x98…cad2	$410.18	29.94M	0	$29.94M
0x36…3e7f	$396.46	24.18M	0	$24.18M
0x77…b3ab	$381.82	21.7M	0	$21.7M
0x45…2d13	$381.77	25.75M	0	$25.75M
0xb1…0127	$378.2	20.34M	0	$20.34M
0x60…7975	$362.81	25.6M	0	$25.6M
0x71…5b1a	$357.09	22.2M	0	$22.2M
0xf0…c2b3	$353.85	28.99M	0	$28.99M
0xa0…8639	$351.44	25.64M	0	$25.64M
0x8c…6b99	$343.99	26.55M	0	$26.55M
0x38…598c	$339.96	27.81M	0	$27.81M
0x15…b8e0	$329.69	30.01M	0	$30.01M
0x8b…b150	$321.86	25.06M	0	$25.06M
0x63…99e1	$321.51	25.7M	0	$25.7M
0x9c…8998	$319.54	20.75M	0	$20.75M
0x3f…e75e	$318.38	42.45M	0	$42.45M
0x95…aeca	$318.27	29.73M	0	$29.73M
0x97…7f26	$318.16	19.85M	0	$19.85M
0x77…cd3d	$301.54	21.18M	0	$21.18M
0xba…56cb	$300.89	18.51M	0	$18.51M
0xd3…de17	$286.37	18.05M	0	$18.05M
0xc6…8322	$279.82	16.9M	0	$16.9M
0x99…ffaf	$278.83	18.12M	0	$18.12M
0xe5…3325	$257.61	20.27M	0	$20.27M
0x84…6853	$257.28	35.89M	0	$35.89M
0x5b…67da	$257.25	17.74M	0	$17.74M

Rows per page:

1–50 of 100

Get API

Sapphie/BNB FAQ

Frequently asked questions about the Sapphie/BNB trading pair on BSC

What is the Sapphie/BNB trading pair?

Sapphie/BNB is a DEX trading pair on BSC where Sapphie (Sapphie the Pomsky) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Sapphie/BNB price?

The most recent on-chain trade price for Sapphie/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.33K.

What is the Sapphie/BNB price change?

Based on the highest-volume DEX market for Sapphie/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sapphie/BNB 24h trading volume?

Sapphie/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $87.33K.

Where is Sapphie/BNB traded?

Sapphie/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Sapphie?

Sapphie (Sapphie the Pomsky) is the base token in the Sapphie/BNB trading pair on BSC. Its contract address is 0x35f2c8c39ee3dd123d63cd796bc9719f03644444. View full Sapphie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Sapphie/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Sapphie/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Sapphie/BNB on BSC. Combined volume is approximately $76.13K. The highest-volume wallet traded approximately $43.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sapphie/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sapphie/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Sapphie/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sapphie/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.