ANDREAS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDREAS/BNB pair on BSC.

About ANDREAS/BNB

BSC PairsBSC Tokens

ANDREAS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANDREAS/BNB
Total volume$2,150
Buy volume$606 (14 trades)
Sell volume$1,544 (36 trades)
Avg trade size$43
Largest trade$338
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 10m 38s ago$0.000004SELL
0.004579BNB
$2.89BSCFourMeme
14h 11m 19s ago$0.000004SELL
0.003245BNB
$2.05BSCFourMeme
15h 14m 50s ago$0.000004SELL
0.01BNB
$9.43BSCFourMeme
15h 16m 27s ago$0.000004SELL
0.002666BNB
$1.69BSCFourMeme
15h 16m 46s ago$0.000004SELL
0.19BNB
$122.94BSCFourMeme
15h 21m 49s ago$0.000004BUY
0.004901BNB
$3.11BSCFourMeme
15h 23m 21s ago$0.000004SELL
0.04BNB
$25.61BSCFourMeme
15h 24m 39s ago$0.000004SELL
0.1BNB
$62.19BSCFourMeme
15h 24m 49s ago$0.000004BUY
0.002952BNB
$1.87BSCFourMeme
15h 24m 49s ago$0.000004BUY
0.1BNB
$62.13BSCFourMeme
15h 24m 53s ago$0.000004BUY
0.2BNB
$124.26BSCFourMeme
15h 24m 55s ago$0.000004SELL
0.07BNB
$46.84BSCFourMeme
15h 25m 1s ago$0.000004SELL
0.01BNB
$8.55BSCFourMeme
15h 25m 2s ago$0.000004SELL
0.08BNB
$51.47BSCFourMeme
15h 25m 5s ago$0.000004SELL
0.008406BNB
$5.33BSCFourMeme
15h 25m 6s ago$0.000004SELL
0.006758BNB
$4.28BSCFourMeme
15h 25m 8s ago$0.000004SELL
0.02BNB
$10.02BSCFourMeme
15h 25m 8s ago$0.000004SELL
0.07BNB
$45.61BSCFourMeme
15h 25m 9s ago$0.000004SELL
0.01BNB
$9.34BSCFourMeme
15h 25m 9s ago$0.000004SELL
0.07BNB
$47.02BSCFourMeme
15h 25m 10s ago$0.000004SELL
0.24BNB
$150.01BSCFourMeme
15h 25m 13s ago$0.000004BUY
0.08BNB
$49.95BSCFourMeme
15h 25m 14s ago$0.000004SELL
0.0031BNB
$1.96BSCFourMeme
15h 25m 14s ago$0.000004SELL
0.00277BNB
$1.76BSCFourMeme
15h 25m 14s ago$0.000004SELL
0.004129BNB
$2.62BSCFourMeme
15h 25m 15s ago$0.000005SELL
0.4BNB
$254.01BSCFourMeme
15h 25m 24s ago$0.000005SELL
0.02BNB
$9.52BSCFourMeme
15h 25m 36s ago$0.000005BUY
0.009822BNB
$6.22BSCFourMeme
15h 25m 37s ago$0.000005BUY
0.009822BNB
$6.22BSCFourMeme
15h 25m 38s ago$0.000005BUY
0.02BNB
$12.55BSCFourMeme
15h 25m 47s ago$0.000005BUY
0.01BNB
$9.41BSCFourMeme
15h 25m 50s ago$0.000005BUY
0.05BNB
$31.06BSCFourMeme
15h 25m 50s ago$0.000005SELL
0.02BNB
$11.12BSCFourMeme
15h 25m 51s ago$0.000005BUY
0.05BNB
$31.06BSCFourMeme
15h 25m 56s ago$0.000005BUY
0.1BNB
$62.12BSCFourMeme
15h 25m 57s ago$0.000005SELL
0.02BNB
$9.93BSCFourMeme
15h 25m 57s ago$0.000005SELL
0.004299BNB
$2.72BSCFourMeme
15h 25m 57s ago$0.000005SELL
0.004503BNB
$2.85BSCFourMeme
15h 25m 58s ago$0.000005SELL
0.005248BNB
$3.33BSCFourMeme
15h 25m 58s ago$0.000005SELL
0.001543BNB
$0.98BSCFourMeme
15h 25m 58s ago$0.000005SELL
0.01BNB
$8.43BSCFourMeme
15h 25m 58s ago$0.000005BUY
0.25BNB
$156.87BSCFourMeme
15h 25m 59s ago$0.000005BUY
0.08BNB
$49.24BSCFourMeme
15h 25m 59s ago$0.000005SELL
0.53BNB
$338.46BSCFourMeme
15h 26m 3s ago$0.000005SELL
0.05BNB
$31.83BSCFourMeme
15h 26m 4s ago$0.000005SELL
0.003548BNB
$2.25BSCFourMeme
15h 26m 6s ago$0.000005SELL
0.12BNB
$75.23BSCFourMeme
15h 26m 6s ago$0.000005SELL
0.04BNB
$23.88BSCFourMeme
15h 26m 7s ago$0.000005SELL
0.17BNB
$104.83BSCFourMeme
15h 26m 7s ago$0.000006SELL
0.08BNB
$52.56BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.97K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.96K0985.36M$985.36M
$427.8481.56M0$81.56M
$410.6190.19M0$90.19M
$403.7171.19M0$71.19M
$323.2752.78M0$52.78M
$313.7179.84M0$79.84M
$310.5567.92M0$67.92M
$293.8664.5M0$64.5M
$262.2658.17M0$58.17M
$248.4851.24M0$51.24M
$188.2136.15M0$36.15M
$186.3330.38M0$30.38M
$186.3329.18M0$29.18M
$156.8734.34M0$34.34M
$124.2424.62M0$24.62M
$119.5520.98M0$20.98M
$116.0627.24M0$27.24M
$102.2622.81M0$22.81M
$93.1614.38M0$14.38M
$62.7411.49M0$11.49M
$62.4211.32M0$11.32M
$62.1213.1M0$13.1M
$62.1111.23M0$11.23M
$57.5810.49M0$10.49M
$56.1912.27M0$12.27M
$50.198.82M0$8.82M
$49.249.71M0$9.71M
$36.596.53M0$6.53M
$31.066.42M0$6.42M
$31.054.66M0$4.66M
$12.552.53M0$2.53M
$12.552.22M0$2.22M
$12.452.5M0$2.5M
$12.422.11M0$2.11M
$12.422.29M0$2.29M
$12.422.12M0$2.12M
$12.422.24M0$2.24M
$12.422.21M0$2.21M
$10.041.79M0$1.79M
$9.411.91M0$1.91M
$7.481.34M0$1.34M
$6.271.07M0$1.07M
$6.03960.05K0$960.05K
$5.58986.2K0$986.2K
$4.11738.88K0$738.88K
$4703.02K0$703.02K
$3.73660.8K0$660.8K
$3.26606.62K0$606.62K
$3.14582.5K0$582.5K
$3.11782.87K0$782.87K
Rows per page:
150 of 54
Get API

ANDREAS/BNB FAQ

Frequently asked questions about the ANDREAS/BNB trading pair on BSC

What is the ANDREAS/BNB trading pair?
ANDREAS/BNB is a DEX trading pair on BSC where ANDREAS (Andreas) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ANDREAS/BNB price?
The most recent on-chain trade price for ANDREAS/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.97K.
What is the ANDREAS/BNB price change?
Based on the highest-volume DEX market for ANDREAS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANDREAS/BNB 24h trading volume?
ANDREAS/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $9.97K.
Where is ANDREAS/BNB traded?
ANDREAS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ANDREAS?
ANDREAS (Andreas) is the base token in the ANDREAS/BNB trading pair on BSC. Its contract address is 0x35d260a441c0df0415ea782ab8ef310abecd4444. View full ANDREAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ANDREAS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ANDREAS/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded ANDREAS/BNB on BSC. Combined volume is approximately $9.97K. The highest-volume wallet traded approximately $4.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANDREAS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANDREAS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ANDREAS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDREAS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.