小安人生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小安人生/BNB pair on BSC.

About 小安人生/BNB

BSC PairsBSC Tokens

小安人生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小安人生/BNB
Total volume$1,423
Buy volume$867 (35 trades)
Sell volume$556 (15 trades)
Avg trade size$28
Largest trade$144
Latest price$0.000028
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.000028SELL
0.04BNB
$24.59Flapflap_v5
4m 46s ago$0.00003BUY
0.15BNB
$99.46Flapflap_v5
11m 54s ago$0.00003BUY
0.13BNB
$83.88Flapflap_v5
13m 15s ago$0.00003BUY
0.03BNB
$19.36Flapflap_v5
13m 23s ago$0.00003BUY
0.01BNB
$7.7Flapflap_v5
13m 30s ago$0.00003BUY
0.000997BNB
$0.64Flapflap_v5
13m 37s ago$0.00003BUY
0.01BNB
$7.74Flapflap_v5
13m 49s ago$0.00003BUY
0.01BNB
$6.45Flapflap_v5
13m 50s ago$0.00003BUY
0.01BNB
$6.45Flapflap_v5
14m 25s ago$0.000027SELL
0.01BNB
$7.93Flapflap_v5
14m 29s ago$0.000027SELL
0.004102BNB
$2.65Flapflap_v5
14m 48s ago$0.00003BUY
0.001BNB
$0.65Flapflap_v5
15m 3s ago$0.00003BUY
0.000994BNB
$0.64Flapflap_v5
15m 14s ago$0.000027SELL
0.05BNB
$34.79Flapflap_v5
15m 22s ago$0.000028SELL
0.11BNB
$67.84Flapflap_v5
15m 23s ago$0.000028SELL
0.008619BNB
$5.56Flapflap_v5
15m 34s ago$0.00003BUY
0.02BNB
$12.9Flapflap_v5
15m 36s ago$0.000028SELL
0.15BNB
$99.83Flapflap_v5
16m 5s ago$0.000031BUY
0.002BNB
$1.29Flapflap_v5
16m 20s ago$0.000028SELL
0.14BNB
$92.48Flapflap_v5
17m 33s ago$0.000031BUY
0.1BNB
$65.61Flapflap_v5
25m 53s ago$0.000031BUY
0.005167BNB
$3.33Flapflap_v5
25m 59s ago$0.000031BUY
0.05BNB
$32.06Flapflap_v5
26m 6s ago$0.000031BUY
0.00994BNB
$6.41Flapflap_v5
26m 14s ago$0.000028SELL
0.02BNB
$10.08Flapflap_v5
26m 41s ago$0.00003BUY
0.22BNB
$144.08Flapflap_v5
26m 42s ago$0.00003BUY
0.00994BNB
$6.41Flapflap_v5
27m 34s ago$0.00003BUY
0.1BNB
$63.98Flapflap_v5
29m 6s ago$0.000029BUY
0.03BNB
$19.84Flapflap_v5
32m 31s ago$0.000029BUY
0.04BNB
$25.63Flapflap_v5
34m 3s ago$0.000029BUY
0.14BNB
$87.25Flapflap_v5
35m 29s ago$0.000029BUY
0.04BNB
$22.54Flapflap_v5
42m 4s ago$0.000029BUY
0.04BNB
$27.03Flapflap_v5
43m 24s ago$0.000029BUY
0.02BNB
$15.9Flapflap_v5
44m 52s ago$0.000028BUY
0.00997BNB
$6.42Flapflap_v5
47m 1s ago$0.000028BUY
0.001BNB
$0.64Flapflap_v5
47m 47s ago$0.000026SELL
0.05BNB
$29.49Flapflap_v5
50m 8s ago$0.000029BUY
0.05BNB
$32Flapflap_v5
51m 23s ago$0.000028BUY
0.0099BNB
$6.38Flapflap_v5
55m 14s ago$0.000028BUY
0.05BNB
$31.95Flapflap_v5
1h 0m 32s ago$0.000028BUY
0.003097BNB
$1.99Flapflap_v5
1h 0m 54s ago$0.000028BUY
0.002BNB
$1.29Flapflap_v5
1h 1m 16s ago$0.000028BUY
0.002BNB
$1.29Flapflap_v5
1h 1m 59s ago$0.000026SELL
0.11BNB
$69.14Flapflap_v5
1h 2m 19s ago$0.000027SELL
0.11BNB
$70.06Flapflap_v5
1h 11m 48s ago$0.000029BUY
0.001BNB
$0.64Flapflap_v5
1h 12m 24s ago$0.000027SELL
0.03BNB
$18.66Flapflap_v5
1h 12m 42s ago$0.000027SELL
0.002501BNB
$1.61Flapflap_v5
1h 16m 27s ago$0.000029BUY
0.03BNB
$16.72Flapflap_v5
1h 16m 51s ago$0.000027SELL
0.03BNB
$21.42Flapflap_v5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Flapflap_v5$28.07K759$0.00-7.27%-0.54%+22.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.45K0720.53M$720.53M
$4.02K230.14M0$230.14M
$1.58K107.14M0$107.14M
$1.33K68.73M0$68.73M
$1.12K77.81M0$77.81M
$839.8957.24M0$57.24M
$769.2838.47M0$38.47M
$503.8431.59M0$31.59M
$467.1528.6M0$28.6M
$266.4532.1M0$32.1M
$264.8631.46M0$31.46M
$231.9512.12M0$12.12M
$230.9527.19M0$27.19M
$215.410.99M0$10.99M
$199.2715M0$15M
$195.119.63M0$9.63M
$193.9912.56M0$12.56M
$193.2313.11M0$13.11M
$168.5316.44M0$16.44M
$166.1418.85M0$18.85M
$160.755.52M0$5.52M
$158.7912.57M0$12.57M
$147.189.45M0$9.45M
$139.016.61M0$6.61M
$129.97.56M0$7.56M
$129.847.73M0$7.73M
$123.816.48M0$6.48M
$118.727.05M0$7.05M
$117.24.85M0$4.85M
$116.247.06M0$7.06M
$102.928.44M0$8.44M
$97.564.97M0$4.97M
$97.429.24M0$9.24M
$96.314.27M0$4.27M
$95.414.07M0$4.07M
$92.465.3M0$5.3M
$92.214.81M0$14.81M
$87.687.99M0$7.99M
$83.882.8M0$2.8M
$83.244.15M0$4.15M
$82.725.12M0$5.12M
$82.643.92M0$3.92M
$77.9112.13M0$12.13M
$76.194.27M0$4.27M
$75.984.78M0$4.78M
$69.123.83M0$3.83M
$64.935.3M0$5.3M
$64.918.15M0$8.15M
$64.414.18M0$4.18M
$64.292.34M0$2.34M
Rows per page:
150 of 100
Get API

小安人生/BNB FAQ

Frequently asked questions about the 小安人生/BNB trading pair on BSC

What is the 小安人生/BNB trading pair?
小安人生/BNB is a DEX trading pair on BSC where 小安人生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小安人生/BNB price?
The most recent on-chain trade price for 小安人生/BNB on BSC is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.07K.
What is the 小安人生/BNB price change?
Based on the highest-volume DEX market for 小安人生/BNB on BSC: 10-minute change: -7.27%. 1-hour change: -0.54%. 24-hour change: +22.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小安人生/BNB 24h trading volume?
小安人生/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $28.07K.
Where is 小安人生/BNB traded?
小安人生/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 小安人生?
小安人生 is the base token in the 小安人生/BNB trading pair on BSC. Its contract address is 0x35c74c2ec28ddbf8a3d5bf38db35528295927777. View full 小安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小安人生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小安人生/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 小安人生/BNB on BSC. Combined volume is approximately $28.07K. The highest-volume wallet traded approximately $10.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小安人生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小安人生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小安人生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小安人生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.