UP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/BNB pair on BSC.

About UP/BNB

BSC PairsBSC Tokens

UP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UP/BNB
Total volume$3,344
Buy volume$1,341 (25 trades)
Sell volume$2,003 (25 trades)
Avg trade size$67
Largest trade$317
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.1% · Sell 59.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 28m 47s ago$0.000004SELL
0.12BNB
$76.99FourMemefourmeme_v1
11h 28m 47s ago$0.000004SELL
0.12BNB
$75.84FourMemefourmeme_v1
11h 28m 48s ago$0.000004SELL
0.22BNB
$145.6FourMemefourmeme_v1
11h 28m 48s ago$0.000004SELL
0.21BNB
$138.18FourMemefourmeme_v1
11h 28m 49s ago$0.000005SELL
0.05BNB
$30.48FourMemefourmeme_v1
11h 28m 49s ago$0.000005SELL
0.05BNB
$30.75FourMemefourmeme_v1
11h 28m 53s ago$0.000005SELL
0.006813BNB
$4.41FourMemefourmeme_v1
11h 29m 3s ago$0.000005SELL
0.14BNB
$89.44FourMemefourmeme_v1
11h 29m 3s ago$0.000005SELL
0.14BNB
$89.55FourMemefourmeme_v1
11h 29m 5s ago$0.000005SELL
0.13BNB
$83.39FourMemefourmeme_v1
11h 29m 10s ago$0.000005BUY
0.05BNB
$31.72FourMemefourmeme_v1
11h 29m 10s ago$0.000005BUY
0.05BNB
$31.72FourMemefourmeme_v1
11h 29m 11s ago$0.000005SELL
0.02BNB
$12.97FourMemefourmeme_v1
11h 29m 11s ago$0.000005SELL
0.009061BNB
$5.86FourMemefourmeme_v1
11h 29m 13s ago$0.000006SELL
0.14BNB
$91.11FourMemefourmeme_v1
11h 29m 13s ago$0.000006SELL
0.13BNB
$86.29FourMemefourmeme_v1
11h 29m 13s ago$0.000005SELL
0.13BNB
$83.53FourMemefourmeme_v1
11h 29m 13s ago$0.000005SELL
0.12BNB
$79.09FourMemefourmeme_v1
11h 29m 17s ago$0.000006SELL
0.2BNB
$126.71FourMemefourmeme_v1
11h 29m 19s ago$0.000006SELL
0.05BNB
$32.15FourMemefourmeme_v1
11h 29m 19s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 19s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 19s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 19s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 19s ago$0.000006SELL
0.05BNB
$29.16FourMemefourmeme_v1
11h 29m 21s ago$0.000006SELL
0.22BNB
$144.84FourMemefourmeme_v1
11h 29m 21s ago$0.000006SELL
0.03BNB
$22.42FourMemefourmeme_v1
11h 29m 26s ago$0.000007SELL
0.28BNB
$179.33FourMemefourmeme_v1
11h 29m 30s ago$0.000007BUY
0.009822BNB
$6.36FourMemefourmeme_v1
11h 29m 32s ago$0.000007BUY
0.05BNB
$31.72FourMemefourmeme_v1
11h 29m 32s ago$0.000007BUY
0.05BNB
$31.72FourMemefourmeme_v1
11h 29m 35s ago$0.000007BUY
0.1BNB
$63.43FourMemefourmeme_v1
11h 29m 37s ago$0.000006SELL
0.00565BNB
$3.66FourMemefourmeme_v1
11h 29m 37s ago$0.000006BUY
0.05BNB
$31.72FourMemefourmeme_v1
11h 29m 39s ago$0.000006BUY
0.009802BNB
$6.34FourMemefourmeme_v1
11h 29m 39s ago$0.000006BUY
0.1BNB
$63.43FourMemefourmeme_v1
11h 29m 42s ago$0.000006SELL
0.27BNB
$175.73FourMemefourmeme_v1
11h 29m 44s ago$0.000006BUY
0.49BNB
$317.17FourMemefourmeme_v1
11h 29m 44s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 44s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 44s ago$0.000006BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 44s ago$0.000007BUY
0.07BNB
$47.57FourMemefourmeme_v1
11h 29m 45s ago$0.000006SELL
0.26BNB
$165.29FourMemefourmeme_v1
11h 29m 51s ago$0.000006BUY
0.05BNB
$31.84FourMemefourmeme_v1
11h 29m 51s ago$0.000006BUY
0.003941BNB
$2.55FourMemefourmeme_v1
11h 29m 51s ago$0.000006BUY
0.1BNB
$63.43FourMemefourmeme_v1
11h 29m 52s ago$0.000006BUY
0.009802BNB
$6.34FourMemefourmeme_v1
11h 29m 53s ago$0.000005BUY
0.25BNB
$158.58FourMemefourmeme_v1
11h 29m 54s ago$0.000005BUY
0.1BNB
$63.43FourMemefourmeme_v1
11h 29m 57s ago$0.000005BUY
0.03BNB
$19.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.89K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.44K0669.3M$669.3M
$551.87102.52M0$102.52M
$475.7581.31M0$81.31M
$361.5772.07M0$72.07M
$192.2249.37M0$49.37M
$174.4433.37M0$33.37M
$174.4432.9M0$32.9M
$158.5833.96M0$33.96M
$128.1530.47M0$30.47M
$114.1826.1M0$26.1M
$114.1826.69M0$26.69M
$95.1517.2M0$17.2M
$95.1517.9M0$17.9M
$95.1518.63M0$18.63M
$95.1515.58M0$15.58M
$95.1515.33M0$15.33M
$95.1515.02M0$15.02M
$95.1515.3M0$15.3M
$76.8915.63M0$15.63M
$69.7816.08M0$16.08M
$63.4312.61M0$12.61M
$31.845.5M0$5.5M
$31.724.93M0$4.93M
$19.033.75M0$3.75M
$12.692.24M0$2.24M
$12.692.52M0$2.52M
$6.36936.62K0$936.62K
$3.19701.68K0$701.68K
$3.17565.35K0$565.35K
$2.55437.64K0$437.64K
$0.63116.53K0$116.53K
Get API

UP/BNB FAQ

Frequently asked questions about the UP/BNB trading pair on BSC

What is the UP/BNB trading pair?
UP/BNB is a DEX trading pair on BSC where UP (We could stay here) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current UP/BNB price?
The most recent on-chain trade price for UP/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.89K.
What is the UP/BNB price change?
Based on the highest-volume DEX market for UP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UP/BNB 24h trading volume?
UP/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.34K. Across all DEX markets, the 24h volume is approximately $6.89K.
Where is UP/BNB traded?
UP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is UP?
UP (We could stay here) is the base token in the UP/BNB trading pair on BSC. Its contract address is 0x3595297330f2d1e6978a2861a2c7f731649f4444. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the UP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top UP/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded UP/BNB on BSC. Combined volume is approximately $6.89K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is UP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.