1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$2,675
Buy volume$1,441 (27 trades)
Sell volume$1,234 (23 trades)
Avg trade size$54
Largest trade$297
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.9% · Sell 46.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 4m 12s ago$0.000005SELL
0.01BNB
$8.37FourMemefourmeme_v1
2h 10m 6s ago$0.000005BUY
0.01BNB
$8.36FourMemefourmeme_v1
5h 42m 12s ago$0.000005BUY
0.004682BNB
$2.95FourMemefourmeme_v1
5h 43m 58s ago$0.000005SELL
0.004926BNB
$3.11FourMemefourmeme_v1
6h 4m 49s ago$0.000005BUY
0.004926BNB
$3.11FourMemefourmeme_v1
7h 56m 14s ago$0.000005SELL
0.008055BNB
$5.07FourMemefourmeme_v1
7h 59m 29s ago$0.000005SELL
0.0086BNB
$5.42FourMemefourmeme_v1
8h 15m 33s ago$0.000005SELL
0.02BNB
$11.77FourMemefourmeme_v1
8h 16m 1s ago$0.000005SELL
0.009802BNB
$6.19FourMemefourmeme_v1
8h 16m 48s ago$0.000005BUY
0.009802BNB
$6.19FourMemefourmeme_v1
8h 16m 50s ago$0.000005BUY
0.02BNB
$11.77FourMemefourmeme_v1
8h 16m 56s ago$0.000005BUY
0.00396BNB
$2.5FourMemefourmeme_v1
8h 16m 56s ago$0.000005BUY
0.00396BNB
$2.5FourMemefourmeme_v1
8h 16m 57s ago$0.000004BUY
0.13BNB
$80.42FourMemefourmeme_v1
8h 26m 50s ago$0.000004SELL
0.1BNB
$61.83FourMemefourmeme_v1
8h 27m 13s ago$0.000005SELL
0.04BNB
$27.83FourMemefourmeme_v1
8h 30m 43s ago$0.000005BUY
0.04BNB
$27.82FourMemefourmeme_v1
8h 30m 51s ago$0.000004BUY
0.1BNB
$61.83FourMemefourmeme_v1
8h 30m 54s ago$0.000004BUY
0.004455BNB
$2.81FourMemefourmeme_v1
8h 30m 54s ago$0.000004BUY
0.00396BNB
$2.5FourMemefourmeme_v1
8h 30m 55s ago$0.000004BUY
0.25BNB
$154.57FourMemefourmeme_v1
8h 30m 55s ago$0.000004BUY
0.25BNB
$154.57FourMemefourmeme_v1
8h 31m 35s ago$0.000004SELL
0.35BNB
$220.66FourMemefourmeme_v1
8h 33m 6s ago$0.000004SELL
0.25BNB
$155.73FourMemefourmeme_v1
8h 34m 24s ago$0.000005BUY
0.000065BNB
$0.04FourMemefourmeme_v1
8h 34m 52s ago$0.000004BUY
0.08BNB
$49.76FourMemefourmeme_v1
8h 34m 52s ago$0.000004BUY
0.25BNB
$159.46FourMemefourmeme_v1
8h 34m 52s ago$0.000005SELL
0.08BNB
$53.55FourMemefourmeme_v1
8h 34m 54s ago$0.000004SELL
0.000728BNB
$0.46FourMemefourmeme_v1
8h 37m 36s ago$0.000004SELL
0.01BNB
$9.08FourMemefourmeme_v1
8h 37m 52s ago$0.000004SELL
0.01BNB
$9FourMemefourmeme_v1
8h 38m 17s ago$0.000005SELL
0.18BNB
$115.18FourMemefourmeme_v1
8h 38m 17s ago$0.000004SELL
0.16BNB
$103.74FourMemefourmeme_v1
8h 38m 22s ago$0.000005SELL
0.03BNB
$21.98FourMemefourmeme_v1
8h 38m 23s ago$0.000005SELL
0.13BNB
$81.47FourMemefourmeme_v1
8h 38m 35s ago$0.000005SELL
0.009071BNB
$5.71FourMemefourmeme_v1
8h 38m 50s ago$0.000005SELL
0.47BNB
$296.99FourMemefourmeme_v1
8h 38m 53s ago$0.000006BUY
0.1BNB
$61.74FourMemefourmeme_v1
8h 39m 1s ago$0.000005BUY
0.05BNB
$30.87FourMemefourmeme_v1
8h 39m 20s ago$0.000005BUY
0.04BNB
$24.95FourMemefourmeme_v1
8h 39m 35s ago$0.000005BUY
0.2BNB
$123.48FourMemefourmeme_v1
8h 39m 35s ago$0.000005BUY
0.2BNB
$123.48FourMemefourmeme_v1
8h 39m 35s ago$0.000005BUY
0.009802BNB
$6.17FourMemefourmeme_v1
8h 40m 8s ago$0.000005SELL
0.02BNB
$13.93FourMemefourmeme_v1
8h 40m 12s ago$0.000005SELL
0.02BNB
$14.76FourMemefourmeme_v1
8h 40m 18s ago$0.000005BUY
0.1BNB
$61.74FourMemefourmeme_v1
8h 40m 21s ago$0.000005BUY
0.1BNB
$61.74FourMemefourmeme_v1
8h 40m 40s ago$0.000004BUY
0.25BNB
$154.36FourMemefourmeme_v1
8h 41m 11s ago$0.000004BUY
0.1BNB
$61.74FourMemefourmeme_v1
8h 42m 24s ago$0.000004SELL
0.002898BNB
$1.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$79.89K940$0.000.00%0.00%+0.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.69K03.19B$3.19B
$1.42K83.93M0$83.93M
$1.24K127.56M0$127.56M
$895.73111.17M0$111.17M
$743.2777.41M0$77.41M
$710.5358.71M0$58.71M
$679.7240.23M0$40.23M
$617.9331.7M0$31.7M
$617.8847.94M0$47.94M
$617.7646.71M0$46.71M
$588.435.48M0$35.48M
$494.3453.87M0$53.87M
$494.2632.17M0$32.17M
$457.2726.5M0$26.5M
$432.4258.15M0$58.15M
$411.9233.05M0$33.05M
$401.6619.76M0$19.76M
$401.5456.52M0$56.52M
$370.7617.11M0$17.11M
$370.7623.04M0$23.04M
$370.742.84M0$42.84M
$370.750.92M0$50.92M
$361.4926.53M0$26.53M
$312.0917.32M0$17.32M
$312.0979.84M0$79.84M
$308.9711.71M0$11.71M
$308.9717.7M0$17.7M
$308.9721.41M0$21.41M
$308.9714.22M0$14.22M
$308.9717.64M0$17.64M
$308.9724.48M0$24.48M
$308.9716.88M0$16.88M
$308.9721.77M0$21.77M
$308.9712.7M0$12.7M
$308.9716.28M0$16.28M
$308.9721.82M0$21.82M
$308.9721.53M0$21.53M
$308.9722.71M0$22.71M
$308.9712.43M0$12.43M
$308.9513.21M0$13.21M
$308.9522.33M0$22.33M
$308.9239.76M0$39.76M
$308.9239.81M0$39.81M
$308.8830.3M0$30.3M
$290.6512.26M0$12.26M
$290.3923.86M0$23.86M
$278.0713.73M0$13.73M
$278.0716.01M0$16.01M
$265.7117.52M0$17.52M
$249.6713.55M0$13.55M
Rows per page:
150 of 100
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (如果一个迷因币有一百万粉丝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.89K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $79.89K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (如果一个迷因币有一百万粉丝) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x358965954ec64abcdd07f35e4f4670c89eb74444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/BNB on BSC. Combined volume is approximately $70.95K. The highest-volume wallet traded approximately $39.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.