ASTROID/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/BNB pair on BSC.

About ASTROID/BNB

BSC PairsBSC Tokens

ASTROID/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ASTROID/BNB
Total volume$779
Buy volume$1 (1 trades)
Sell volume$778 (49 trades)
Avg trade size$16
Largest trade$225
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 47m 21s ago$0.000004SELL
0.003092BNB
$1.96BSCFourMeme
23h 48m 8s ago$0.000004SELL
0.006021BNB
$3.83BSCFourMeme
23h 48m 18s ago$0.000004SELL
0.007032BNB
$4.47BSCFourMeme
23h 48m 19s ago$0.000004SELL
0.02BNB
$10.8BSCFourMeme
23h 48m 25s ago$0.000004SELL
0.005215BNB
$3.32BSCFourMeme
23h 48m 33s ago$0.000004SELL
0.001322BNB
$0.84BSCFourMeme
23h 48m 34s ago$0.000004SELL
0.000657BNB
$0.42BSCFourMeme
23h 48m 38s ago$0.000004SELL
0.00319BNB
$2.03BSCFourMeme
23h 48m 39s ago$0.000004SELL
0.008254BNB
$5.25BSCFourMeme
23h 48m 39s ago$0.000004SELL
0.008482BNB
$5.39BSCFourMeme
23h 48m 42s ago$0.000004SELL
0.006076BNB
$3.86BSCFourMeme
23h 48m 45s ago$0.000004SELL
0.000829BNB
$0.53BSCFourMeme
23h 48m 45s ago$0.000004SELL
0.05BNB
$29.68BSCFourMeme
23h 48m 47s ago$0.000004SELL
0.003179BNB
$2.02BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.00059BNB
$0.38BSCFourMeme
23h 48m 48s ago$0.000007SELL
0.1BNB
$63.14BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000715BNB
$0.45BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000778BNB
$0.49BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000932BNB
$0.59BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.001304BNB
$0.83BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.01BNB
$8.07BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.01BNB
$9.17BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.02BNB
$12.41BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.02BNB
$13.27BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.02BNB
$13.55BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.02BNB
$15.26BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000934BNB
$0.59BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.007405BNB
$4.71BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$17.11BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$20.94BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$21.47BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.01BNB
$6.62BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$16.41BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.00091BNB
$0.58BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$16.85BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.001039BNB
$0.66BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.001178BNB
$0.75BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000652BNB
$0.41BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.03BNB
$17.6BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.06BNB
$40.29BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.06BNB
$37.6BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.04BNB
$25.98BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.12BNB
$79.1BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.02BNB
$10.43BSCFourMeme
23h 48m 48s ago$0.000006BUY
0.00104BNB
$0.66BSCFourMeme
23h 48m 48s ago$0.000005SELL
0.03BNB
$21.34BSCFourMeme
23h 48m 48s ago$0.000005SELL
0.35BNB
$225.3BSCFourMeme
23h 48m 48s ago$0.000005SELL
0.000767BNB
$0.49BSCFourMeme
23h 48m 48s ago$0.000005SELL
0.000854BNB
$0.54BSCFourMeme
23h 48m 48s ago$0.000004SELL
0.000724BNB
$0.46BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.61K264$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.3K0422.18M$422.18M
$379.5574.82M0$74.82M
$198.1646.76M0$46.76M
$188.9549.37M0$49.37M
$116.1519.47M0$19.47M
$98.0320.06M0$20.06M
$94.4717.61M0$17.61M
$62.969.5M0$9.5M
$62.9610.08M0$10.08M
$62.969.14M0$9.14M
$62.968.44M0$8.44M
$62.968.71M0$8.71M
$62.337.9M0$7.9M
$31.045.21M0$5.21M
$30.965.93M0$5.93M
$30.553.99M0$3.99M
$30.224.64M0$4.64M
$29.425.29M0$5.29M
$28.384.51M0$4.51M
$28.065.46M0$5.46M
$284.66M0$4.66M
$27.343.87M0$3.87M
$27.094M0$4M
$26.864.19M0$4.19M
$26.095.28M0$5.28M
$25.954.27M0$4.27M
$25.834.21M0$4.21M
$24.083.22M0$3.22M
$23.384.07M0$4.07M
$21.84.3M0$4.3M
$21.782.96M0$2.96M
$20.943.41M0$3.41M
$20.453.47M0$3.47M
$19.773.21M0$3.21M
$19.453.54M0$3.54M
$19.293.43M0$3.43M
$19.133.98M0$3.98M
$18.82.94M0$2.94M
$16.522.74M0$2.74M
$16.382.11M0$2.11M
$15.272.68M0$2.68M
$14.442.17M0$2.17M
$14.092.39M0$2.39M
$12.472.11M0$2.11M
$10.152.04M0$2.04M
$9.861.41M0$1.41M
$9.461.62M0$1.62M
$9.441.22M0$1.22M
$9.41.46M0$1.46M
$8.871.19M0$1.19M
Rows per page:
150 of 88
Get API

ASTROID/BNB FAQ

Frequently asked questions about the ASTROID/BNB trading pair on BSC

What is the ASTROID/BNB trading pair?
ASTROID/BNB is a DEX trading pair on BSC where ASTROID is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ASTROID/BNB price?
The most recent on-chain trade price for ASTROID/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61K.
What is the ASTROID/BNB price change?
Based on the highest-volume DEX market for ASTROID/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ASTROID/BNB 24h trading volume?
ASTROID/BNB has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $778.93. Across all DEX markets, the 24h volume is approximately $4.61K.
Where is ASTROID/BNB traded?
ASTROID/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ASTROID?
ASTROID is the base token in the ASTROID/BNB trading pair on BSC. Its contract address is 0x356af46c0da87609d563ed6bae7430a47b544444. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ASTROID/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ASTROID/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded ASTROID/BNB on BSC. Combined volume is approximately $4.61K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is ASTROID/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ASTROID/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.