PG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PG/BNB pair on BSC.

About PG/BNB

BSC PairsBSC Tokens

PG/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PG/BNB
Total volume$1,083
Buy volume$379 (16 trades)
Sell volume$704 (34 trades)
Avg trade size$22
Largest trade$124
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.0% · Sell 65.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 8s ago$0.000004SELL
0.001755BNB
$1.06BSCFourMeme
40m 34s ago$0.000004BUY
0.003479BNB
$2.11BSCFourMeme
41m 53s ago$0.000004SELL
0.000601BNB
$0.36BSCFourMeme
45m 21s ago$0.000004SELL
0.18BNB
$107.4BSCFourMeme
2h 5m 43s ago$0.000004BUY
0.00366BNB
$2.2BSCFourMeme
2h 7m 13s ago$0.000004SELL
0.01BNB
$6.09BSCFourMeme
2h 25m 59s ago$0.000004SELL
0.000584BNB
$0.35BSCFourMeme
2h 39m 58s ago$0.000004SELL
0.002583BNB
$1.55BSCFourMeme
3h 6m 20s ago$0.000004SELL
0.00144BNB
$0.86BSCFourMeme
4h 6m 46s ago$0.000004SELL
0.01BNB
$7.78BSCFourMeme
4h 18m 14s ago$0.000004SELL
0.02BNB
$10.73BSCFourMeme
5h 25m 26s ago$0.000004SELL
0.03BNB
$20.68BSCFourMeme
5h 29m 8s ago$0.000005SELL
0.12BNB
$71.75BSCFourMeme
5h 34m 16s ago$0.000005SELL
0.002273BNB
$1.36BSCFourMeme
5h 41m 30s ago$0.000005BUY
0.009871BNB
$5.91BSCFourMeme
6h 1m 35s ago$0.000005SELL
0.0014BNB
$0.84BSCFourMeme
6h 15m 56s ago$0.000005SELL
0.004929BNB
$2.95BSCFourMeme
6h 15m 57s ago$0.000005SELL
0.02BNB
$9.39BSCFourMeme
6h 18m 39s ago$0.000005BUY
0.02BNB
$9.38BSCFourMeme
6h 18m 39s ago$0.000005BUY
0.00495BNB
$2.96BSCFourMeme
6h 38m 29s ago$0.000005SELL
0.21BNB
$123.77BSCFourMeme
6h 40m 10s ago$0.000005BUY
0.2BNB
$118.38BSCFourMeme
6h 40m 53s ago$0.000005SELL
0.1BNB
$58.6BSCFourMeme
6h 44m 23s ago$0.000005BUY
0.1BNB
$58.59BSCFourMeme
6h 44m 46s ago$0.000005BUY
0.2BNB
$117.22BSCFourMeme
6h 54m 13s ago$0.000004SELL
0.000343BNB
$0.21BSCFourMeme
6h 56m 28s ago$0.000004BUY
0.00099BNB
$0.59BSCFourMeme
7h 22m 15s ago$0.000004SELL
0.000696BNB
$0.42BSCFourMeme
8h 1m 29s ago$0.000004SELL
0.08BNB
$46.56BSCFourMeme
8h 2m 42s ago$0.000005SELL
0.08BNB
$45.19BSCFourMeme
8h 19m 28s ago$0.000005SELL
0.001816BNB
$1.08BSCFourMeme
8h 35m 18s ago$0.000005SELL
0.000789BNB
$0.47BSCFourMeme
8h 37m 58s ago$0.000005SELL
0.008396BNB
$5.01BSCFourMeme
8h 50m 1s ago$0.000005SELL
0.005719BNB
$3.41BSCFourMeme
9h 1m 22s ago$0.000005SELL
0.004432BNB
$2.65BSCFourMeme
9h 28m 31s ago$0.000005BUY
0.0...990099BNB
$0.000591BSCFourMeme
9h 40m 25s ago$0.000005BUY
0.009901BNB
$5.92BSCFourMeme
9h 43m 27s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
9h 50m 48s ago$0.000005SELL
0.01BNB
$6.02BSCFourMeme
9h 58m 44s ago$0.000005SELL
0.07BNB
$41.41BSCFourMeme
10h 3m 4s ago$0.000005SELL
0.01BNB
$7.06BSCFourMeme
10h 4m 52s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
10h 7m 10s ago$0.000005SELL
0.03BNB
$19.43BSCFourMeme
10h 7m 42s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
10h 11m 11s ago$0.000005SELL
0.03BNB
$17.36BSCFourMeme
10h 13m 27s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
10h 19m 51s ago$0.000005SELL
0.04BNB
$26.1BSCFourMeme
10h 20m 18s ago$0.000005SELL
0.09BNB
$55.9BSCFourMeme
10h 23m 46s ago$0.000005BUY
0.09BNB
$53.22BSCFourMeme
10h 29m 5s ago$0.000005SELL$0.0...5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$153.69K3K$0.000.00%-2.26%-4.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$76.67K04.44B$4.44B
$4.49K265.94M0$265.94M
$1.34K48.16M0$48.16M
$1.32K75.2M0$75.2M
$1.32K41.34M0$41.34M
$1.26K61.28M0$61.28M
$1.06K35.46M0$35.46M
$1.01K69.73M0$69.73M
$939.6940.04M0$40.04M
$934.2184.04M0$84.04M
$933.4744.21M0$44.21M
$876.9528.16M0$28.16M
$789.642.4M0$42.4M
$767.4537.76M0$37.76M
$706.2254.64M0$54.64M
$642.4532.49M0$32.49M
$622.5225.13M0$25.13M
$622.5224.98M0$24.98M
$589.6967.63M0$67.63M
$587.9126.97M0$26.97M
$584.7819.37M0$19.37M
$584.6922.39M0$22.39M
$584.6818.78M0$18.78M
$584.4721.03M0$21.03M
$584.336.96M0$36.96M
$584.337.94M0$37.94M
$583.7668.4M0$68.4M
$563.3828.2M0$28.2M
$531.6227.94M0$27.94M
$525.8129.77M0$29.77M
$502.7724.5M0$24.5M
$469.5812.3M0$12.3M
$467.1831.08M0$31.08M
$461.2114.08M0$14.08M
$444.2729.61M0$29.61M
$439.4529.48M0$29.48M
$431.550.07M0$50.07M
$425.4817.16M0$17.16M
$412.539.26M0$39.26M
$411.3912.35M0$12.35M
$410.2819.49M0$19.49M
$408.9636.57M0$36.57M
$408.9320.24M0$20.24M
$408.834.48M0$34.48M
$389.6818.56M0$18.56M
$382.2416.14M0$16.14M
$365.7227.26M0$27.26M
$362.1220.37M0$20.37M
$350.8310.26M0$10.26M
$350.7719.15M0$19.15M
Rows per page:
150 of 100
Get API

PG/BNB FAQ

Frequently asked questions about the PG/BNB trading pair on BSC

What is the PG/BNB trading pair?
PG/BNB is a DEX trading pair on BSC where PG (prison giggles) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PG/BNB price?
The most recent on-chain trade price for PG/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.69K.
What is the PG/BNB price change?
Based on the highest-volume DEX market for PG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.26%. 24-hour change: -4.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PG/BNB 24h trading volume?
PG/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $153.69K.
Where is PG/BNB traded?
PG/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PG?
PG (prison giggles) is the base token in the PG/BNB trading pair on BSC. Its contract address is 0x35585e731350ff98f1614915b00432c98c39ffff. View full PG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PG/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PG/BNB on BSC. Combined volume is approximately $124.79K. The highest-volume wallet traded approximately $76.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is PG/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PG/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.