Geometricify/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geometricify/BNB pair on BSC.

About Geometricify/BNB

BSC PairsBSC Tokens

Geometricify/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Geometricify/BNB
Total volume$4,334
Buy volume$2,133 (22 trades)
Sell volume$2,201 (28 trades)
Avg trade size$87
Largest trade$296
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 37s ago$0.000004SELL
0.003874BNB
$2.35BSCFourMeme
2h 16m 34s ago$0.000004SELL
0.05BNB
$30.02BSCFourMeme
2h 21m 16s ago$0.000004SELL
0.01BNB
$7.33BSCFourMeme
2h 21m 21s ago$0.000004SELL
0.002005BNB
$1.21BSCFourMeme
2h 21m 22s ago$0.000005SELL
0.26BNB
$158.05BSCFourMeme
2h 21m 22s ago$0.000004SELL
0.23BNB
$137.59BSCFourMeme
2h 22m 47s ago$0.000005SELL
0.43BNB
$259.99BSCFourMeme
2h 22m 52s ago$0.000006SELL
0.15BNB
$88.73BSCFourMeme
2h 23m 1s ago$0.000006SELL
0.39BNB
$235.55BSCFourMeme
2h 23m 11s ago$0.000006BUY
0.39BNB
$235.55BSCFourMeme
2h 23m 12s ago$0.000006BUY
0.02BNB
$9.81BSCFourMeme
2h 23m 37s ago$0.000006BUY
0.15BNB
$88.33BSCFourMeme
2h 23m 38s ago$0.000005SELL
0.03BNB
$15.93BSCFourMeme
2h 23m 38s ago$0.000005BUY
0.02BNB
$11.78BSCFourMeme
2h 23m 41s ago$0.000005SELL
0.002943BNB
$1.77BSCFourMeme
2h 23m 41s ago$0.000005BUY
0.02BNB
$11.78BSCFourMeme
2h 23m 47s ago$0.000005SELL
0.01BNB
$6.09BSCFourMeme
2h 23m 53s ago$0.000005BUY
0.03BNB
$17.67BSCFourMeme
2h 23m 56s ago$0.000005BUY
0.1BNB
$58.89BSCFourMeme
2h 23m 56s ago$0.000005BUY
0.29BNB
$176.66BSCFourMeme
2h 23m 56s ago$0.000005BUY
0.009802BNB
$5.89BSCFourMeme
2h 24m 2s ago$0.000004BUY
0.25BNB
$147.22BSCFourMeme
2h 24m 2s ago$0.000005BUY
0.25BNB
$147.22BSCFourMeme
2h 24m 10s ago$0.000004SELL
0.004882BNB
$2.93BSCFourMeme
2h 27m 14s ago$0.000005SELL
0.26BNB
$157.49BSCFourMeme
2h 27m 14s ago$0.000004SELL
0.23BNB
$137.13BSCFourMeme
2h 27m 31s ago$0.000005SELL
0.08BNB
$49.03BSCFourMeme
2h 28m 10s ago$0.000005BUY
0.08BNB
$49.04BSCFourMeme
2h 28m 15s ago$0.000004BUY
0.25BNB
$147.34BSCFourMeme
2h 28m 15s ago$0.000005BUY
0.25BNB
$147.34BSCFourMeme
2h 45m 1s ago$0.000004SELL
0.08BNB
$49.89BSCFourMeme
2h 46m 30s ago$0.000004BUY
0.08BNB
$49.9BSCFourMeme
2h 52m 19s ago$0.000004SELL
0.13BNB
$80.14BSCFourMeme
2h 52m 24s ago$0.000004BUY
0.001634BNB
$0.99BSCFourMeme
2h 52m 32s ago$0.000005SELL
0.17BNB
$105.46BSCFourMeme
2h 52m 36s ago$0.000005SELL
0.1BNB
$60.02BSCFourMeme
2h 52m 36s ago$0.000005SELL
0.09BNB
$57.09BSCFourMeme
2h 52m 51s ago$0.000005BUY
0.15BNB
$88.72BSCFourMeme
2h 53m 3s ago$0.000005SELL
0.13BNB
$77.7BSCFourMeme
2h 53m 6s ago$0.000005SELL
0.19BNB
$115.96BSCFourMeme
2h 53m 7s ago$0.000005SELL
0.06BNB
$35.98BSCFourMeme
2h 53m 8s ago$0.000005BUY
0.1BNB
$57.67BSCFourMeme
2h 53m 8s ago$0.000005BUY
0.1BNB
$60.63BSCFourMeme
2h 53m 8s ago$0.000005BUY
0.2BNB
$118.29BSCFourMeme
2h 53m 12s ago$0.000004BUY
0.49BNB
$295.73BSCFourMeme
2h 53m 12s ago$0.000004BUY
0.34BNB
$207.01BSCFourMeme
2h 53m 32s ago$0.000004SELL
0.15BNB
$89.15BSCFourMeme
2h 53m 32s ago$0.000004SELL
0.13BNB
$79.06BSCFourMeme
2h 53m 32s ago$0.000004SELL
0.13BNB
$79.72BSCFourMeme
2h 54m 18s ago$0.000004SELL
0.13BNB
$79.26BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.61K219$0.000.00%0.00%-29.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.1K01.38B$1.38B
$861.62138.14M0$138.14M
$473.5499.48M0$99.48M
$442.7398.61M0$98.61M
$442.73101.13M0$101.13M
$354.7966.42M0$66.42M
$296.3550M0$50M
$296.3440.67M0$40.67M
$296.3433.61M0$33.61M
$259.150.24M0$50.24M
$239.4764.83M0$64.83M
$237.0726.4M0$26.4M
$235.5539.45M0$39.45M
$210.8227.68M0$27.68M
$207.0146.27M0$46.27M
$177.9936.5M0$36.5M
$177.8129.27M0$29.27M
$177.8123.95M0$23.95M
$177.8128.81M0$28.81M
$177.8125.59M0$25.59M
$177.8120.79M0$20.79M
$133.3616.56M0$16.56M
$133.2330.25M0$30.25M
$119.7315.75M0$15.75M
$118.5420.74M0$20.74M
$118.5428.98M0$28.98M
$118.5427.35M0$27.35M
$118.5415.08M0$15.08M
$118.5414.76M0$14.76M
$118.2923.24M0$23.24M
$110.421.26M0$21.26M
$110.2820.25M0$20.25M
$108.2721.89M0$21.89M
$98.7811.68M0$11.68M
$94.2713.6M0$13.6M
$60.6312.4M0$12.4M
$59.2712.49M0$12.49M
$59.278.42M0$8.42M
$59.277.62M0$7.62M
$59.277.14M0$7.14M
$59.276.93M0$6.93M
$58.8612.79M0$12.79M
$57.6712.11M0$12.11M
$49.0711.21M0$11.21M
$49.049.94M0$9.94M
$41.495.78M0$5.78M
$35.563.74M0$3.74M
$29.934.2M0$4.2M
$29.633.2M0$3.2M
$29.633.25M0$3.25M
Rows per page:
150 of 74
Get API

Geometricify/BNB FAQ

Frequently asked questions about the Geometricify/BNB trading pair on BSC

What is the Geometricify/BNB trading pair?
Geometricify/BNB is a DEX trading pair on BSC where Geometricify is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Geometricify/BNB price?
The most recent on-chain trade price for Geometricify/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.61K.
What is the Geometricify/BNB price change?
Based on the highest-volume DEX market for Geometricify/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -29.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Geometricify/BNB 24h trading volume?
Geometricify/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.33K. Across all DEX markets, the 24h volume is approximately $16.61K.
Where is Geometricify/BNB traded?
Geometricify/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Geometricify?
Geometricify is the base token in the Geometricify/BNB trading pair on BSC. Its contract address is 0x3538479fdfcb45c144350d6c99aece7fb4204444. View full Geometricify analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Geometricify/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Geometricify/BNB traders?
The top traders leaderboard tracks 74 wallets that have traded Geometricify/BNB on BSC. Combined volume is approximately $16.61K. The highest-volume wallet traded approximately $8.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is Geometricify/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Geometricify/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Geometricify/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geometricify/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.