愚人小何/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 愚人小何/BNB pair on BSC.

About 愚人小何/BNB

BSC PairsBSC Tokens

愚人小何/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 愚人小何/BNB
Total volume$1,969
Buy volume$1,414 (31 trades)
Sell volume$555 (19 trades)
Avg trade size$39
Largest trade$364
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.8% · Sell 28.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$0.000013BUY
0.009842BNB
$6.04FourMemefourmeme_v1
1m 32s ago$0.000012BUY
0.59BNB
$364.43FourMemefourmeme_v1
2m 57s ago$0.000012BUY
0.009842BNB
$6.04FourMemefourmeme_v1
2m 57s ago$0.000011SELL
0.01BNB
$9.03FourMemefourmeme_v1
3m 2s ago$0.000011BUY
0.05BNB
$30.37FourMemefourmeme_v1
3m 51s ago$0.000011SELL
0.03BNB
$19.7FourMemefourmeme_v1
3m 59s ago$0.000011BUY
0.01BNB
$7.9FourMemefourmeme_v1
6m 50s ago$0.000011BUY
0.04BNB
$24.31FourMemefourmeme_v1
6m 52s ago$0.000011BUY
0.2BNB
$120.35FourMemefourmeme_v1
7m 6s ago$0.000011BUY
0.05BNB
$30.4FourMemefourmeme_v1
8m 39s ago$0.000011BUY
0.05BNB
$30.24FourMemefourmeme_v1
10m 32s ago$0.000011BUY
0.02BNB
$12.05FourMemefourmeme_v1
10m 42s ago$0.000011SELL
0.01BNB
$8.76FourMemefourmeme_v1
12m 16s ago$0.000011SELL
0.04BNB
$24.05FourMemefourmeme_v1
17m 37s ago$0.000011SELL
0.02BNB
$12.09FourMemefourmeme_v1
19m 25s ago$0.000011SELL
0.02BNB
$12.19FourMemefourmeme_v1
19m 43s ago$0.000011SELL
0.04BNB
$24.65FourMemefourmeme_v1
19m 43s ago$0.000011SELL
0.14BNB
$84.63FourMemefourmeme_v1
20m 2s ago$0.000011SELL
0.07BNB
$43.22FourMemefourmeme_v1
20m 54s ago$0.000011SELL
0.03BNB
$19.15FourMemefourmeme_v1
21m 22s ago$0.000012SELL
0.03BNB
$16.62FourMemefourmeme_v1
22m 23s ago$0.000012SELL
0.02BNB
$10.93FourMemefourmeme_v1
23m 13s ago$0.000012SELL
0.01BNB
$8.31FourMemefourmeme_v1
23m 27s ago$0.000012BUY
0.02BNB
$12.05FourMemefourmeme_v1
24m 51s ago$0.000012SELL
0.03BNB
$19.46FourMemefourmeme_v1
24m 51s ago$0.000012SELL
0.14BNB
$85.27FourMemefourmeme_v1
25m 25s ago$0.000012BUY
0.16BNB
$98.7FourMemefourmeme_v1
25m 41s ago$0.000012BUY
0.03BNB
$16.68FourMemefourmeme_v1
27m 43s ago$0.000012SELL
0.004961BNB
$3.05FourMemefourmeme_v1
28m 32s ago$0.000012BUY
0.02BNB
$10.88FourMemefourmeme_v1
28m 49s ago$0.000011BUY
0.04BNB
$24.19FourMemefourmeme_v1
29m 19s ago$0.000011BUY
0.1BNB
$60.24FourMemefourmeme_v1
30m 2s ago$0.000011SELL
0.03BNB
$20.07FourMemefourmeme_v1
30m 5s ago$0.000011BUY
0.02BNB
$13.93FourMemefourmeme_v1
30m 6s ago$0.000011BUY
0.009489BNB
$5.83FourMemefourmeme_v1
30m 14s ago$0.000011BUY
0.004867BNB
$2.99FourMemefourmeme_v1
30m 24s ago$0.000011BUY
0.05BNB
$30.12FourMemefourmeme_v1
30m 44s ago$0.000011BUY
0.008698BNB
$5.35FourMemefourmeme_v1
30m 51s ago$0.000011BUY
0.02BNB
$13.77FourMemefourmeme_v1
31m 3s ago$0.000011BUY
0.07BNB
$45.65FourMemefourmeme_v1
31m 10s ago$0.000011BUY
0.02BNB
$12.17FourMemefourmeme_v1
31m 13s ago$0.000011BUY
0.04BNB
$24.35FourMemefourmeme_v1
31m 15s ago$0.000011BUY
0.1BNB
$60.26FourMemefourmeme_v1
31m 23s ago$0.000011BUY
0.03BNB
$17.65FourMemefourmeme_v1
31m 30s ago$0.00001BUY
0.1BNB
$60.56FourMemefourmeme_v1
31m 37s ago$0.00001BUY
0.1BNB
$60.56FourMemefourmeme_v1
32m 1s ago$0.00001BUY
0.3BNB
$181.58FourMemefourmeme_v1
32m 19s ago$0.00001SELL
0.01BNB
$7.53FourMemefourmeme_v1
32m 20s ago$0.00001SELL
0.21BNB
$126.65FourMemefourmeme_v1
32m 30s ago$0.00001BUY
0.04BNB
$24.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$269.36K4K$0.00+17.86%-30.96%-46.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$132.76K05.99B$5.99B
$3.81K132.22M0$132.22M
$3.49K164.33M0$164.33M
$2.78K120.88M0$120.88M
$2.76K115.85M0$115.85M
$2.09K90.22M0$90.22M
$2K59.63M0$59.63M
$1.83K57.18M0$57.18M
$1.82K103.77M0$103.77M
$1.52K73.42M0$73.42M
$1.45K52.94M0$52.94M
$1.42K66.84M0$66.84M
$1.25K52.64M0$52.64M
$1.21K130.76M0$130.76M
$1.18K49.77M0$49.77M
$1.15K61.56M0$61.56M
$967.1443.62M0$43.62M
$952.3461.85M0$61.85M
$952.3464.59M0$64.59M
$907.5432.99M0$32.99M
$875.4726.96M0$26.96M
$823.8736.76M0$36.76M
$823.2437.03M0$37.03M
$821.0527.31M0$27.31M
$789.1923.69M0$23.69M
$788.2184.95M0$84.95M
$744.1426.02M0$26.02M
$725.3127.79M0$27.79M
$699.8119.33M0$19.33M
$695.3229.25M0$29.25M
$665.1928.18M0$28.18M
$664.8420.55M0$20.55M
$664.6134.97M0$34.97M
$664.4320.8M0$20.8M
$664.1120.4M0$20.4M
$624.9971.37M0$71.37M
$616.8831.75M0$31.75M
$610.1420.58M0$20.58M
$607.3716.06M0$16.06M
$607.1330.7M0$30.7M
$606.646.21M0$46.21M
$60634.7M0$34.7M
$60636.7M0$36.7M
$605.9319.06M0$19.06M
$605.7320.95M0$20.95M
$605.4120.52M0$20.52M
$604.3225.22M0$25.22M
$604.3224.88M0$24.88M
$603.717.05M0$17.05M
$599.8822.62M0$22.62M
Rows per page:
150 of 100
Get API

愚人小何/BNB FAQ

Frequently asked questions about the 愚人小何/BNB trading pair on BSC

What is the 愚人小何/BNB trading pair?
愚人小何/BNB is a DEX trading pair on BSC where 愚人小何 (AI小何逗你玩) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 愚人小何/BNB price?
The most recent on-chain trade price for 愚人小何/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.36K.
What is the 愚人小何/BNB price change?
Based on the highest-volume DEX market for 愚人小何/BNB on BSC: 10-minute change: +17.86%. 1-hour change: -30.96%. 24-hour change: -46.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 愚人小何/BNB 24h trading volume?
愚人小何/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $269.36K.
Where is 愚人小何/BNB traded?
愚人小何/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 愚人小何?
愚人小何 (AI小何逗你玩) is the base token in the 愚人小何/BNB trading pair on BSC. Its contract address is 0x350b17da692d5ecd49bb751deaf5baf0ad604444. View full 愚人小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 愚人小何/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 愚人小何/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 愚人小何/BNB on BSC. Combined volume is approximately $208.03K. The highest-volume wallet traded approximately $132.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 愚人小何/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 愚人小何/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 愚人小何/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 愚人小何/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.