NINJAPE/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NINJAPE/ASTER pair on BSC.

About NINJAPE/ASTER

Base tokenNINJAPE
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

NINJAPE/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NINJAPE/ASTER
Total volume$2,401
Buy volume$552 (13 trades)
Sell volume$1,849 (37 trades)
Avg trade size$48
Largest trade$249
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.0% · Sell 77.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 11m 32s ago$0.000003SELL
0.09ASTER
$0.06FourMemefourmeme_v1
16h 41m 18s ago$0.000003SELL
0.11ASTER
$0.07FourMemefourmeme_v1
17h 15m 8s ago$0.000003SELL
1.18ASTER
$0.78FourMemefourmeme_v1
18h 22m 17s ago$0.000003SELL
322.75ASTER
$216.07FourMemefourmeme_v1
18h 28m 17s ago$0.000004SELL
16.17ASTER
$10.87FourMemefourmeme_v1
18h 29m 6s ago$0.000004BUY
0.12ASTER
$0.08FourMemefourmeme_v1
18h 30m 5s ago$0.000004SELL
6.53ASTER
$4.39FourMemefourmeme_v1
18h 30m 21s ago$0.000004SELL
5.15ASTER
$3.47FourMemefourmeme_v1
18h 30m 33s ago$0.000004SELL
15.02ASTER
$10.1FourMemefourmeme_v1
18h 30m 51s ago$0.000004SELL
2.67ASTER
$1.8FourMemefourmeme_v1
18h 30m 56s ago$0.000004SELL
158.71ASTER
$106.73FourMemefourmeme_v1
18h 31m 6s ago$0.000004SELL
11.66ASTER
$7.84FourMemefourmeme_v1
18h 31m 22s ago$0.000004BUY
6.43ASTER
$4.32FourMemefourmeme_v1
18h 31m 39s ago$0.000004BUY
0.03ASTER
$0.02FourMemefourmeme_v1
18h 32m 6s ago$0.000004BUY
0.07ASTER
$0.05FourMemefourmeme_v1
18h 32m 7s ago$0.000004SELL$7.4FourMemefourmeme_v1
18h 32m 16s ago$0.000004SELL
80.88ASTER
$54.42FourMemefourmeme_v1
18h 32m 22s ago$0.000004SELL
28.42ASTER
$19.12FourMemefourmeme_v1
18h 32m 22s ago$0.000004SELL
5.81ASTER
$3.91FourMemefourmeme_v1
18h 32m 24s ago$0.000004SELL
24.52ASTER
$16.49FourMemefourmeme_v1
18h 32m 25s ago$0.000004BUY
363.07ASTER
$244.28FourMemefourmeme_v1
18h 32m 27s ago$0.000004SELL
229.01ASTER
$154.08FourMemefourmeme_v1
18h 32m 28s ago$0.000004SELL
30.9ASTER
$20.79FourMemefourmeme_v1
18h 32m 30s ago$0.000004SELL
218.34ASTER
$146.9FourMemefourmeme_v1
18h 32m 32s ago$0.000005SELL
307.14ASTER
$206.65FourMemefourmeme_v1
18h 32m 32s ago$0.000004SELL
34.15ASTER
$22.98FourMemefourmeme_v1
18h 32m 33s ago$0.000005BUY
28.31ASTER
$19.05FourMemefourmeme_v1
18h 32m 33s ago$0.000005BUY
18.87ASTER
$12.7FourMemefourmeme_v1
18h 32m 33s ago$0.000005BUY
94.36ASTER
$63.49FourMemefourmeme_v1
18h 32m 34s ago$0.000005SELL
3.39ASTER
$2.28FourMemefourmeme_v1
18h 32m 35s ago$0.000005BUY
18.87ASTER
$12.7FourMemefourmeme_v1
18h 32m 36s ago$0.000004BUY
264.24ASTER
$177.78FourMemefourmeme_v1
18h 32m 37s ago$0.000004SELL
35.03ASTER
$23.57FourMemefourmeme_v1
18h 32m 37s ago$0.000004SELL
7.46ASTER
$5.02FourMemefourmeme_v1
18h 32m 37s ago$0.000004SELL
16.94ASTER
$11.4FourMemefourmeme_v1
18h 32m 38s ago$0.000004SELL
1.63ASTER
$1.09FourMemefourmeme_v1
18h 32m 38s ago$0.000005SELL
370.37ASTER
$249.19FourMemefourmeme_v1
18h 32m 41s ago$0.000005SELL
71.31ASTER
$47.98FourMemefourmeme_v1
18h 32m 41s ago$0.000005BUY
4.72ASTER
$3.17FourMemefourmeme_v1
18h 32m 42s ago$0.000005BUY
18.87ASTER
$12.7FourMemefourmeme_v1
18h 32m 43s ago$0.000005SELL
106.44ASTER
$71.63FourMemefourmeme_v1
18h 32m 44s ago$0.000005SELL
36.86ASTER
$24.8FourMemefourmeme_v1
18h 32m 44s ago$0.000005SELL
35.98ASTER
$24.21FourMemefourmeme_v1
18h 32m 44s ago$0.000005BUY
1.91ASTER
$1.29FourMemefourmeme_v1
18h 32m 46s ago$0.000006SELL
19.33ASTER
$13.01FourMemefourmeme_v1
18h 32m 46s ago$0.000006SELL
20.09ASTER
$13.52FourMemefourmeme_v1
18h 32m 46s ago$0.000006SELL
16.3ASTER
$10.97FourMemefourmeme_v1
18h 32m 46s ago$0.000005SELL
288.13ASTER
$193.89FourMemefourmeme_v1
18h 32m 46s ago$0.000006SELL
170.96ASTER
$115.04FourMemefourmeme_v1
18h 32m 46s ago$0.000006SELL
39.69ASTER
$26.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.05K124$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.51K0830.96M$830.96M
$458.6591.31M0$91.31M
$444.4271.85M0$71.85M
$438.41108.69M0$108.69M
$248.6163.44M0$63.44M
$228.5535.55M0$35.55M
$222.2135.1M0$35.1M
$199.8858.7M0$58.7M
$19831.09M0$31.09M
$190.6928.06M0$28.06M
$190.4528.49M0$28.49M
$190.4229.79M0$29.79M
$177.7840.24M0$40.24M
$158.6723.07M0$23.07M
$101.6216.59M0$16.59M
$95.2214M0$14M
$95.2213.73M0$13.73M
$67.9610.69M0$10.69M
$64.39.77M0$9.77M
$63.5211.22M0$11.22M
$63.5110.73M0$10.73M
$63.4913.48M0$13.48M
$63.499.76M0$9.76M
$63.489.46M0$9.46M
$38.116.58M0$6.58M
$38.096.65M0$6.65M
$32.155.35M0$5.35M
$31.744.77M0$4.77M
$31.744.71M0$4.71M
$31.744.58M0$4.58M
$31.734.64M0$4.64M
$29.344.59M0$4.59M
$25.45.18M0$5.18M
$25.393.75M0$3.75M
$19.212.98M0$2.98M
$12.712M0$2M
$12.72.74M0$2.74M
$12.71.92M0$1.92M
$12.71.86M0$1.86M
$7.611.18M0$1.18M
$6.751.2M0$1.2M
$6.35980.87K0$980.87K
$6.35944.56K0$944.56K
$6.35953.69K0$953.69K
$6.35934.78K0$934.78K
$6.34933.74K0$933.74K
$3.18486.13K0$486.13K
$3.18507.01K0$507.01K
$3.17491.71K0$491.71K
$1.9287.2K0$287.2K
Rows per page:
150 of 54
Get API

NINJAPE/ASTER FAQ

Frequently asked questions about the NINJAPE/ASTER trading pair on BSC

What is the NINJAPE/ASTER trading pair?
NINJAPE/ASTER is a DEX trading pair on BSC where NINJAPE is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current NINJAPE/ASTER price?
The most recent on-chain trade price for NINJAPE/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.05K.
What is the NINJAPE/ASTER price change?
Based on the highest-volume DEX market for NINJAPE/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NINJAPE/ASTER 24h trading volume?
NINJAPE/ASTER has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $9.05K.
Where is NINJAPE/ASTER traded?
NINJAPE/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is NINJAPE?
NINJAPE is the base token in the NINJAPE/ASTER trading pair on BSC. Its contract address is 0x34ad3aaf7767b96d104e9077d2242139bb1c4444. View full NINJAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the NINJAPE/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top NINJAPE/ASTER traders?
The top traders leaderboard tracks 54 wallets that have traded NINJAPE/ASTER on BSC. Combined volume is approximately $9.05K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is NINJAPE/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NINJAPE/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NINJAPE/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NINJAPE/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.