骉羊/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 骉羊/BNB pair on BSC.

About 骉羊/BNB

BSC PairsBSC Tokens

骉羊/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 骉羊/BNB
Total volume$2,857
Buy volume$1,095 (20 trades)
Sell volume$1,762 (30 trades)
Avg trade size$57
Largest trade$297
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 38m 53s ago$0.000004SELL
0.000631BNB
$0.39FourMemefourmeme_v1
16h 23m 58s ago$0.000004SELL
0.02BNB
$9.87FourMemefourmeme_v1
16h 28m 52s ago$0.000004SELL
0.006093BNB
$3.72FourMemefourmeme_v1
16h 33m 48s ago$0.000004SELL
0.21BNB
$128.32FourMemefourmeme_v1
16h 33m 48s ago$0.000004SELL
0.21BNB
$128.98FourMemefourmeme_v1
16h 53m 12s ago$0.000004SELL
0.007628BNB
$4.63FourMemefourmeme_v1
16h 55m 29s ago$0.000004SELL
0.000643BNB
$0.39FourMemefourmeme_v1
16h 59m 34s ago$0.000004BUY
0.003941BNB
$2.39FourMemefourmeme_v1
17h 0m 56s ago$0.000004SELL
0.008982BNB
$5.45FourMemefourmeme_v1
17h 1m 6s ago$0.000004SELL
0.03BNB
$20.95FourMemefourmeme_v1
17h 1m 11s ago$0.000004SELL
0.004432BNB
$2.69FourMemefourmeme_v1
17h 1m 20s ago$0.000004BUY
0.003941BNB
$2.39FourMemefourmeme_v1
17h 1m 29s ago$0.000004SELL
0.06BNB
$38.62FourMemefourmeme_v1
17h 1m 38s ago$0.000004SELL
0.15BNB
$91.02FourMemefourmeme_v1
17h 2m 5s ago$0.000004SELL
0.04BNB
$22.45FourMemefourmeme_v1
17h 2m 12s ago$0.000004BUY
0.004926BNB
$2.99FourMemefourmeme_v1
17h 2m 32s ago$0.000004SELL
0.02BNB
$11.61FourMemefourmeme_v1
17h 3m 14s ago$0.000004BUY
0.009822BNB
$5.96FourMemefourmeme_v1
17h 3m 21s ago$0.000004SELL
0.04BNB
$24.71FourMemefourmeme_v1
17h 3m 28s ago$0.000004BUY
0.009901BNB
$6.01FourMemefourmeme_v1
17h 3m 35s ago$0.000005SELL
0.09BNB
$56.89FourMemefourmeme_v1
17h 3m 35s ago$0.000004SELL
0.09BNB
$53.66FourMemefourmeme_v1
17h 3m 36s ago$0.000005BUY
0.00808BNB
$4.9FourMemefourmeme_v1
17h 3m 37s ago$0.000005BUY
0.07BNB
$43.28FourMemefourmeme_v1
17h 3m 47s ago$0.000005BUY
0.000824BNB
$0.5FourMemefourmeme_v1
17h 3m 53s ago$0.000005SELL
0.47BNB
$285.3FourMemefourmeme_v1
17h 3m 55s ago$0.000005SELL
0.08BNB
$48.91FourMemefourmeme_v1
17h 3m 58s ago$0.000005SELL
0.03BNB
$20.81FourMemefourmeme_v1
17h 4m 1s ago$0.000005BUY
0.03BNB
$20.81FourMemefourmeme_v1
17h 4m 2s ago$0.000005BUY
0.00098BNB
$0.59FourMemefourmeme_v1
17h 4m 4s ago$0.000005SELL
0.03BNB
$20.63FourMemefourmeme_v1
17h 4m 6s ago$0.000005BUY
0.05BNB
$29.73FourMemefourmeme_v1
17h 4m 7s ago$0.000005SELL
0.08BNB
$49.75FourMemefourmeme_v1
17h 4m 8s ago$0.000005BUY
0.03BNB
$20.81FourMemefourmeme_v1
17h 4m 10s ago$0.000005SELL
0.06BNB
$34.25FourMemefourmeme_v1
17h 4m 13s ago$0.000005BUY
0.49BNB
$297.31FourMemefourmeme_v1
17h 4m 14s ago$0.000005BUY
0.05BNB
$30.03FourMemefourmeme_v1
17h 4m 15s ago$0.000004BUY
0.25BNB
$148.65FourMemefourmeme_v1
17h 4m 15s ago$0.000005BUY
0.25BNB
$148.65FourMemefourmeme_v1
17h 4m 17s ago$0.000004SELL
0.22BNB
$136.2FourMemefourmeme_v1
17h 4m 17s ago$0.000004SELL
0.22BNB
$130.71FourMemefourmeme_v1
17h 4m 18s ago$0.000005BUY
0.009822BNB
$5.96FourMemefourmeme_v1
17h 4m 38s ago$0.000005SELL
0.07BNB
$44.87FourMemefourmeme_v1
17h 4m 44s ago$0.000005SELL
0.32BNB
$192.9FourMemefourmeme_v1
17h 4m 47s ago$0.000005SELL
0.25BNB
$148.65FourMemefourmeme_v1
17h 4m 48s ago$0.000005SELL
0.05BNB
$29.73FourMemefourmeme_v1
17h 4m 52s ago$0.000005BUY
0.05BNB
$29.74FourMemefourmeme_v1
17h 4m 59s ago$0.000005BUY
0.25BNB
$148.69FourMemefourmeme_v1
17h 5m 0s ago$0.000005SELL
0.02BNB
$14.75FourMemefourmeme_v1
17h 5m 1s ago$0.000005BUY
0.24BNB
$145.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.62K222$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.31K01.5B$1.5B
$636.38113.33M0$113.33M
$462.22109.93M0$109.93M
$418.4469.39M0$69.39M
$356.8749.65M0$49.65M
$343.7780.11M0$80.11M
$313.4971.35M0$71.35M
$300.4479.84M0$79.84M
$297.958.81M0$58.81M
$297.3946.81M0$46.81M
$291.4454.68M0$54.68M
$249.8141.27M0$41.27M
$249.8142.64M0$42.64M
$200.2226.65M0$26.65M
$196.0228.04M0$28.04M
$192.3327.54M0$27.54M
$186.8742.66M0$42.66M
$179.6229.61M0$29.61M
$178.4538.39M0$38.39M
$178.4322.56M0$22.56M
$178.4336.32M0$36.32M
$166.5339.33M0$39.33M
$148.718.74M0$18.74M
$148.717.79M0$17.79M
$148.6928.1M0$28.1M
$148.6532.91M0$32.91M
$119.5621.51M0$21.51M
$118.9618.07M0$18.07M
$118.9616.2M0$16.2M
$118.9614.9M0$14.9M
$118.9617.37M0$17.37M
$111.1517.05M0$17.05M
$98.4212.88M0$12.88M
$90.1321.69M0$21.69M
$90.1211.93M0$11.93M
$89.2116.05M0$16.05M
$86.2819.07M0$19.07M
$83.2710.45M0$10.45M
$60.0710.86M0$10.86M
$59.787.3M0$7.3M
$59.487.9M0$7.9M
$59.488.83M0$8.83M
$59.487.57M0$7.57M
$44.615.16M0$5.16M
$41.627.81M0$7.81M
$29.744.69M0$4.69M
$29.735.61M0$5.61M
$23.915.19M0$5.19M
$23.845.52M0$5.52M
$19.032.32M0$2.32M
Rows per page:
150 of 64
Get API

骉羊/BNB FAQ

Frequently asked questions about the 骉羊/BNB trading pair on BSC

What is the 骉羊/BNB trading pair?
骉羊/BNB is a DEX trading pair on BSC where 骉羊 (三马一羊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 骉羊/BNB price?
The most recent on-chain trade price for 骉羊/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.62K.
What is the 骉羊/BNB price change?
Based on the highest-volume DEX market for 骉羊/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 骉羊/BNB 24h trading volume?
骉羊/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $16.62K.
Where is 骉羊/BNB traded?
骉羊/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 骉羊?
骉羊 (三马一羊) is the base token in the 骉羊/BNB trading pair on BSC. Its contract address is 0x349f72a72b88d0188f3df9811aa0ad7e247a4444. View full 骉羊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 骉羊/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 骉羊/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded 骉羊/BNB on BSC. Combined volume is approximately $16.62K. The highest-volume wallet traded approximately $8.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is 骉羊/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 骉羊/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 骉羊/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 骉羊/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.