p(dog)≈1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the p(dog)≈1/BNB pair on BSC.

About p(dog)≈1/BNB

BSC PairsBSC Tokens

p(dog)≈1/BNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for p(dog)≈1/BNB
Total volume$2,080
Buy volume$1,040 (13 trades)
Sell volume$1,040 (18 trades)
Avg trade size$67
Largest trade$193
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 17m 18s ago$0.000004SELL
0.18BNB
$119.61FourMemefourmeme_v1
17h 19m 1s ago$0.000004SELL
0.02BNB
$16.16FourMemefourmeme_v1
17h 22m 8s ago$0.000004SELL
0.18BNB
$114.89FourMemefourmeme_v1
17h 27m 19s ago$0.000004BUY
0.2BNB
$127.36FourMemefourmeme_v1
17h 29m 0s ago$0.000005SELL
0.1BNB
$61.99FourMemefourmeme_v1
17h 29m 0s ago$0.000005SELL
0.05BNB
$34.12FourMemefourmeme_v1
17h 29m 0s ago$0.000004SELL
0.08BNB
$51.85FourMemefourmeme_v1
17h 29m 0s ago$0.000004SELL
0.04BNB
$25.51FourMemefourmeme_v1
17h 29m 0s ago$0.000004SELL
0.17BNB
$109.12FourMemefourmeme_v1
17h 29m 0s ago$0.000004SELL
0.07BNB
$45.96FourMemefourmeme_v1
17h 29m 0s ago$0.000004SELL
0.07BNB
$44.35FourMemefourmeme_v1
17h 29m 5s ago$0.000005BUY
0.03BNB
$19.11FourMemefourmeme_v1
17h 29m 19s ago$0.000005BUY
0.2BNB
$127.38FourMemefourmeme_v1
17h 30m 1s ago$0.000004SELL
0.03BNB
$17.16FourMemefourmeme_v1
17h 30m 3s ago$0.000004SELL
0.001071BNB
$0.7FourMemefourmeme_v1
17h 30m 28s ago$0.000005SELL
0.11BNB
$71.5FourMemefourmeme_v1
17h 30m 28s ago$0.000004SELL
0.001082BNB
$0.7FourMemefourmeme_v1
17h 30m 41s ago$0.000004BUY
0.08BNB
$48.93FourMemefourmeme_v1
17h 30m 41s ago$0.000005BUY
0.09BNB
$60.46FourMemefourmeme_v1
17h 30m 42s ago$0.000004BUY
0.13BNB
$81.69FourMemefourmeme_v1
17h 30m 45s ago$0.000004BUY
0.05BNB
$31.34FourMemefourmeme_v1
17h 30m 46s ago$0.000004BUY
0.04BNB
$24.01FourMemefourmeme_v1
17h 30m 46s ago$0.000004BUY
0.04BNB
$26.51FourMemefourmeme_v1
17h 30m 46s ago$0.000004BUY
0.07BNB
$45.53FourMemefourmeme_v1
17h 31m 17s ago$0.000004SELL
0.19BNB
$121.4FourMemefourmeme_v1
17h 31m 23s ago$0.000004SELL
0.16BNB
$105.08FourMemefourmeme_v1
17h 31m 26s ago$0.000004BUY
0.2BNB
$127.39FourMemefourmeme_v1
17h 31m 27s ago$0.000004BUY
0.2BNB
$127.39FourMemefourmeme_v1
17h 31m 29s ago$0.000004SELL
0.001484BNB
$0.96FourMemefourmeme_v1
17h 31m 30s ago$0.000004SELL
0.15BNB
$98.78FourMemefourmeme_v1
17h 31m 39s ago$0.000004BUY
0.3BNB
$193.01FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.08K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.04K0248.77M$248.77M
$193.0149.37M0$49.37M
$127.3929.78M0$29.78M
$127.3931.63M0$31.63M
$127.3828.07M0$28.07M
$127.3631.18M0$31.18M
$108.225.7M0$25.7M
$60.4613.34M0$13.34M
$48.9311.07M0$11.07M
$45.5311.23M0$11.23M
$31.347.5M0$7.5M
$24.015.82M0$5.82M
$19.114.07M0$4.07M
Get API

p(dog)≈1/BNB FAQ

Frequently asked questions about the p(dog)≈1/BNB trading pair on BSC

What is the p(dog)≈1/BNB trading pair?
p(dog)≈1/BNB is a DEX trading pair on BSC where p(dog)≈1 (Simulated Dog) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current p(dog)≈1/BNB price?
The most recent on-chain trade price for p(dog)≈1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the p(dog)≈1/BNB price change?
Based on the highest-volume DEX market for p(dog)≈1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the p(dog)≈1/BNB 24h trading volume?
p(dog)≈1/BNB has 31 recent trades in the live stream (13 buys, 18 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is p(dog)≈1/BNB traded?
p(dog)≈1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is p(dog)≈1?
p(dog)≈1 (Simulated Dog) is the base token in the p(dog)≈1/BNB trading pair on BSC. Its contract address is 0x349c860ffb5a53fadbdbec81af0f522652904444. View full p(dog)≈1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the p(dog)≈1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top p(dog)≈1/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded p(dog)≈1/BNB on BSC. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is p(dog)≈1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for p(dog)≈1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get p(dog)≈1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p(dog)≈1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.