Abaya/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abaya/BNB pair on BSC.

About Abaya/BNB

BSC PairsBSC Tokens

Abaya/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Abaya/BNB
Total volume$2,167
Buy volume$565 (12 trades)
Sell volume$1,602 (38 trades)
Avg trade size$43
Largest trade$190
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 9s ago$0.000004SELL
0.06BNB
$34.51BSCFourMeme
1h 25m 19s ago$0.000004SELL
0.02BNB
$10.33BSCFourMeme
2h 3m 25s ago$0.000004SELL
0.04BNB
$26.02BSCFourMeme
2h 3m 25s ago$0.000004SELL
0.04BNB
$25.26BSCFourMeme
2h 9m 19s ago$0.000004SELL
0.000633BNB
$0.38BSCFourMeme
2h 14m 1s ago$0.000004SELL
0.004903BNB
$2.96BSCFourMeme
2h 18m 56s ago$0.000004SELL
0.19BNB
$117.23BSCFourMeme
2h 22m 44s ago$0.000004SELL
0.11BNB
$66.17BSCFourMeme
2h 23m 43s ago$0.000004SELL
0.14BNB
$85.03BSCFourMeme
2h 25m 46s ago$0.000005SELL
0.000488BNB
$0.29BSCFourMeme
2h 36m 35s ago$0.000005SELL
0.09BNB
$53.62BSCFourMeme
2h 40m 10s ago$0.000005SELL
0.006635BNB
$3.99BSCFourMeme
2h 40m 10s ago$0.000005SELL
0.006661BNB
$4BSCFourMeme
2h 58m 22s ago$0.000005SELL
0.02BNB
$13.96BSCFourMeme
3h 2m 4s ago$0.000005SELL
0.09BNB
$51.56BSCFourMeme
3h 6m 46s ago$0.000005SELL
0.001454BNB
$0.88BSCFourMeme
3h 11m 21s ago$0.000005SELL
0.09BNB
$52.73BSCFourMeme
3h 13m 7s ago$0.000005SELL
0.003725BNB
$2.25BSCFourMeme
3h 15m 21s ago$0.000005SELL
0.09BNB
$53.83BSCFourMeme
3h 15m 21s ago$0.000005SELL
0.09BNB
$53.48BSCFourMeme
3h 21m 50s ago$0.000005BUY
0.06BNB
$35.56BSCFourMeme
3h 23m 32s ago$0.000005SELL
0.11BNB
$66.6BSCFourMeme
3h 23m 50s ago$0.000005BUY
0.05BNB
$29.5BSCFourMeme
3h 23m 50s ago$0.000005BUY
0.05BNB
$29.5BSCFourMeme
3h 23m 52s ago$0.000005BUY
0.1BNB
$59BSCFourMeme
3h 24m 2s ago$0.000005SELL
0.003748BNB
$2.26BSCFourMeme
3h 24m 9s ago$0.000005SELL
0.07BNB
$43.81BSCFourMeme
3h 24m 25s ago$0.000005SELL
0.19BNB
$112.08BSCFourMeme
3h 24m 42s ago$0.000006SELL
0.31BNB
$189.55BSCFourMeme
3h 25m 15s ago$0.000006SELL
0.14BNB
$85.03BSCFourMeme
3h 25m 29s ago$0.000006SELL
0.02BNB
$12.06BSCFourMeme
3h 26m 19s ago$0.000006SELL
0.23BNB
$137.3BSCFourMeme
3h 28m 23s ago$0.000006SELL
0.001411BNB
$0.85BSCFourMeme
3h 28m 43s ago$0.000006BUY
0.09BNB
$54.78BSCFourMeme
3h 31m 18s ago$0.000006SELL
0.008079BNB
$4.86BSCFourMeme
3h 32m 21s ago$0.000006SELL
0.003582BNB
$2.15BSCFourMeme
3h 33m 7s ago$0.000006SELL
0.03BNB
$18.9BSCFourMeme
3h 33m 44s ago$0.000006SELL
0.07BNB
$39.1BSCFourMeme
3h 35m 15s ago$0.000006SELL
0.09BNB
$54.88BSCFourMeme
3h 35m 44s ago$0.000007BUY
0.05BNB
$29.44BSCFourMeme
3h 36m 16s ago$0.000006BUY
0.3BNB
$177.53BSCFourMeme
3h 37m 22s ago$0.000006BUY
0.004911BNB
$2.95BSCFourMeme
3h 37m 29s ago$0.000006BUY
0.03BNB
$17.75BSCFourMeme
3h 37m 57s ago$0.000006SELL
0.02BNB
$13.26BSCFourMeme
3h 38m 3s ago$0.000006BUY
0.06BNB
$35.5BSCFourMeme
3h 38m 32s ago$0.000006SELL
0.06BNB
$36.61BSCFourMeme
3h 39m 49s ago$0.000006SELL
0.2BNB
$122.71BSCFourMeme
3h 39m 57s ago$0.000006BUY
0.15BNB
$88.29BSCFourMeme
3h 40m 3s ago$0.000006BUY
0.007873BNB
$4.73BSCFourMeme
3h 40m 21s ago$0.000006SELL
0.00251BNB
$1.51BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$84.25K1K$0.000.00%0.00%-17.86%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.04K04.83B$4.83B
$1.7K185.25M0$185.25M
$1.35K183.94M0$183.94M
$1.35K183.13M0$183.13M
$1.34K104.82M0$104.82M
$1.3K153.72M0$153.72M
$1.12K133.77M0$133.77M
$1.04K127.76M0$127.76M
$822.7100.02M0$100.02M
$817.7377.27M0$77.27M
$733.8684.93M0$84.93M
$708.91102.48M0$102.48M
$587.7155.34M0$55.34M
$587.6850.14M0$50.14M
$587.64104.67M0$104.67M
$529.0760.22M0$60.22M
$499.2160.3M0$60.3M
$422.9360.02M0$60.02M
$422.9356.92M0$56.92M
$422.8342.67M0$42.67M
$411.3344.21M0$44.21M
$411.0848.22M0$48.22M
$356.1751.62M0$51.62M
$354.1436.59M0$36.59M
$352.6654.18M0$54.18M
$352.6340.01M0$40.01M
$352.3252.3M0$52.3M
$352.134.7M0$34.7M
$326.4787.17M0$87.17M
$323.1128.39M0$28.39M
$315.3140.32M0$40.32M
$297.2533.95M0$33.95M
$296.8314.79M0$14.79M
$296.7933.32M0$33.32M
$293.8614.86M0$14.86M
$293.8632.24M0$32.24M
$293.8624.23M0$24.23M
$293.8633.79M0$33.79M
$293.8624.81M0$24.81M
$293.8625.93M0$25.93M
$293.8622.3M0$22.3M
$293.8639.67M0$39.67M
$293.8629.31M0$29.31M
$293.8619.96M0$19.96M
$293.8424.33M0$24.33M
$293.8238.16M0$38.16M
$293.8243.66M0$43.66M
$293.8233.45M0$33.45M
$293.6433.79M0$33.79M
$237.4355.01M0$55.01M
Rows per page:
150 of 100
Get API

Abaya/BNB FAQ

Frequently asked questions about the Abaya/BNB trading pair on BSC

What is the Abaya/BNB trading pair?
Abaya/BNB is a DEX trading pair on BSC where Abaya (Abaya HeYi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Abaya/BNB price?
The most recent on-chain trade price for Abaya/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.25K.
What is the Abaya/BNB price change?
Based on the highest-volume DEX market for Abaya/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -17.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Abaya/BNB 24h trading volume?
Abaya/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $84.25K.
Where is Abaya/BNB traded?
Abaya/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Abaya?
Abaya (Abaya HeYi) is the base token in the Abaya/BNB trading pair on BSC. Its contract address is 0x3491a166ec39552e7ca21a8d41cfcfa767384444. View full Abaya analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Abaya/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Abaya/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Abaya/BNB on BSC. Combined volume is approximately $76.41K. The highest-volume wallet traded approximately $42.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is Abaya/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abaya/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Abaya/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abaya/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.