CZCoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZCoin/BNB pair on BSC.

About CZCoin/BNB

BSC PairsBSC Tokens

CZCoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZCoin/BNB
Total volume$2,043
Buy volume$206 (13 trades)
Sell volume$1,837 (37 trades)
Avg trade size$41
Largest trade$266
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.1% · Sell 89.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 55m 11s ago$0.000004SELL
0.007451BNB
$4.8BSCFourMeme
4h 6m 15s ago$0.000004SELL
0.000822BNB
$0.53BSCFourMeme
4h 6m 20s ago$0.000004SELL
0.005212BNB
$3.35BSCFourMeme
4h 6m 22s ago$0.000004SELL
0.009864BNB
$6.35BSCFourMeme
4h 7m 16s ago$0.000004SELL
0.00498BNB
$3.2BSCFourMeme
4h 7m 34s ago$0.000004SELL
0.07BNB
$46.83BSCFourMeme
4h 7m 56s ago$0.000004SELL
0.008425BNB
$5.42BSCFourMeme
4h 8m 18s ago$0.000004SELL
0.007043BNB
$4.53BSCFourMeme
4h 8m 29s ago$0.000004BUY
0.000629BNB
$0.4BSCFourMeme
4h 8m 34s ago$0.000004SELL
0.02BNB
$15.5BSCFourMeme
4h 8m 34s ago$0.000004SELL
0.05BNB
$31.63BSCFourMeme
4h 8m 59s ago$0.000004SELL
0.002278BNB
$1.47BSCFourMeme
4h 9m 9s ago$0.000004BUY
0.00449BNB
$2.89BSCFourMeme
4h 9m 17s ago$0.000004SELL
0.16BNB
$104.9BSCFourMeme
4h 9m 20s ago$0.000004SELL
0.21BNB
$138.42BSCFourMeme
4h 9m 43s ago$0.000004SELL
0.003734BNB
$2.4BSCFourMeme
4h 9m 50s ago$0.000004SELL
0.007956BNB
$5.12BSCFourMeme
4h 10m 11s ago$0.000004SELL
0.009793BNB
$6.3BSCFourMeme
4h 10m 11s ago$0.000004SELL
0.004305BNB
$2.77BSCFourMeme
4h 10m 16s ago$0.000004BUY
0.000984BNB
$0.63BSCFourMeme
4h 10m 16s ago$0.000004BUY
0.06BNB
$36.01BSCFourMeme
4h 10m 24s ago$0.000004SELL
0.06BNB
$39.89BSCFourMeme
4h 10m 26s ago$0.000004BUY
0.006238BNB
$4.02BSCFourMeme
4h 10m 28s ago$0.000004BUY
0.009802BNB
$6.31BSCFourMeme
4h 10m 29s ago$0.000005SELL
0.32BNB
$207.93BSCFourMeme
4h 10m 29s ago$0.000004SELL
0.02BNB
$11.74BSCFourMeme
4h 10m 30s ago$0.000005SELL
0.01BNB
$6.61BSCFourMeme
4h 10m 35s ago$0.000005BUY
0.009842BNB
$6.34BSCFourMeme
4h 10m 37s ago$0.000005BUY
0.1BNB
$63.14BSCFourMeme
4h 10m 42s ago$0.000005BUY
0.01BNB
$8.1BSCFourMeme
4h 10m 43s ago$0.000005SELL
0.006053BNB
$3.9BSCFourMeme
4h 10m 44s ago$0.000005SELL
0.006546BNB
$4.22BSCFourMeme
4h 10m 44s ago$0.000005SELL
0.09BNB
$54.79BSCFourMeme
4h 10m 44s ago$0.000005SELL
0.24BNB
$154.47BSCFourMeme
4h 10m 45s ago$0.000005SELL
0.12BNB
$76.5BSCFourMeme
4h 10m 46s ago$0.000006SELL
0.41BNB
$266.06BSCFourMeme
4h 10m 49s ago$0.000006BUY
0.02BNB
$9.81BSCFourMeme
4h 10m 53s ago$0.000006SELL
0.02BNB
$11.31BSCFourMeme
4h 10m 58s ago$0.000006BUY
0.1BNB
$63.14BSCFourMeme
4h 10m 59s ago$0.000006BUY
0.00779BNB
$5.02BSCFourMeme
4h 10m 59s ago$0.000006SELL
0.02BNB
$14.55BSCFourMeme
4h 10m 59s ago$0.000006SELL
0.08BNB
$53.36BSCFourMeme
4h 11m 0s ago$0.000006SELL
0.09BNB
$56.57BSCFourMeme
4h 11m 1s ago$0.000006SELL
0.08BNB
$54.12BSCFourMeme
4h 11m 1s ago$0.000006SELL
0.2BNB
$129.58BSCFourMeme
4h 11m 1s ago$0.000006SELL
0.01BNB
$7.87BSCFourMeme
4h 11m 2s ago$0.000007SELL
0.06BNB
$37.45BSCFourMeme
4h 11m 2s ago$0.000007BUY
0.000098BNB
$0.06BSCFourMeme
4h 11m 3s ago$0.000007SELL
0.00393BNB
$2.53BSCFourMeme
4h 11m 4s ago$0.000007SELL
0.4BNB
$260.05BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$12.59K166$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.29K01.13B$1.13B
$473.590.52M0$90.52M
$417.3860.47M0$60.47M
$378.8175.89M0$75.89M
$378.877.33M0$77.33M
$324.4741.16M0$41.16M
$318.8679.84M0$79.84M
$318.8651.49M0$51.49M
$315.6741.73M0$41.73M
$315.6752.57M0$52.57M
$252.5446.79M0$46.79M
$252.5432.9M0$32.9M
$221.8749.52M0$49.52M
$207.0846.82M0$46.82M
$191.3232.37M0$32.37M
$165.8131.6M0$31.6M
$157.8430.89M0$30.89M
$126.4620.1M0$20.1M
$126.2725.99M0$25.99M
$126.2719.35M0$19.35M
$101.0119.61M0$19.61M
$95.6621.69M0$21.69M
$94.714.43M0$14.43M
$70.3915.2M0$15.2M
$63.148.7M0$8.7M
$63.149.32M0$9.32M
$63.1410.65M0$10.65M
$63.1311.46M0$11.46M
$63.1312.69M0$12.69M
$63.1313.05M0$13.05M
$63.1313.42M0$13.42M
$63.139.34M0$9.34M
$33.246M0$6M
$31.575.44M0$5.44M
$25.514.55M0$4.55M
$24.54.61M0$4.61M
$19.723.95M0$3.95M
$18.942.64M0$2.64M
$18.943.31M0$3.31M
$18.942.36M0$2.36M
$18.942.83M0$2.83M
$15.783.76M0$3.76M
$12.632.43M0$2.43M
$12.632.34M0$2.34M
$12.631.57M0$1.57M
$10.841.86M0$1.86M
$9.811.64M0$1.64M
$8.11.7M0$1.7M
$6.381.18M0$1.18M
$6.341.29M0$1.29M
Rows per page:
150 of 67
Get API

CZCoin/BNB FAQ

Frequently asked questions about the CZCoin/BNB trading pair on BSC

What is the CZCoin/BNB trading pair?
CZCoin/BNB is a DEX trading pair on BSC where CZCoin (币安官方发的CZ币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZCoin/BNB price?
The most recent on-chain trade price for CZCoin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.59K.
What is the CZCoin/BNB price change?
Based on the highest-volume DEX market for CZCoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZCoin/BNB 24h trading volume?
CZCoin/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $12.59K.
Where is CZCoin/BNB traded?
CZCoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZCoin?
CZCoin (币安官方发的CZ币) is the base token in the CZCoin/BNB trading pair on BSC. Its contract address is 0x3455265caa96b3b2da90aa67ae881e55a17b4444. View full CZCoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZCoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZCoin/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded CZCoin/BNB on BSC. Combined volume is approximately $12.59K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZCoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZCoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZCoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZCoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.