宝贝负鼠/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝负鼠/BNB pair on BSC.

About 宝贝负鼠/BNB

BSC PairsBSC Tokens

宝贝负鼠/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝负鼠/BNB
Total volume$1,791
Buy volume$1,233 (31 trades)
Sell volume$558 (19 trades)
Avg trade size$36
Largest trade$163
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.8% · Sell 31.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 7s ago$0.000007SELL
0.08BNB
$49.52BSCFlap
6m 12s ago$0.000008BUY
0.06BNB
$39.33BSCFlap
20m 48s ago$0.000007SELL
0.09BNB
$57.82BSCFlap
36m 9s ago$0.000007SELL
0.05BNB
$29.99BSCFlap
56m 6s ago$0.000008SELL
0.05BNB
$34.78BSCFlap
1h 10m 34s ago$0.000008BUY
0.007561BNB
$4.97BSCFlap
1h 18m 5s ago$0.000008BUY
0.03BNB
$18.29BSCFlap
1h 18m 20s ago$0.000008BUY
0.009708BNB
$6.37BSCFlap
1h 20m 16s ago$0.000008BUY
0.004777BNB
$3.14BSCFlap
1h 20m 35s ago$0.000008BUY
0.00883BNB
$5.8BSCFlap
1h 21m 44s ago$0.000008BUY
0.09BNB
$62BSCFlap
1h 26m 31s ago$0.000007SELL
0.00519BNB
$3.41BSCFlap
1h 30m 22s ago$0.000007SELL
0.04BNB
$28.35BSCFlap
1h 36m 56s ago$0.000007SELL
0.04BNB
$25.93BSCFlap
1h 42m 39s ago$0.000008BUY
0.00495BNB
$3.25BSCFlap
1h 44m 23s ago$0.000008BUY
0.00497BNB
$3.26BSCFlap
1h 44m 40s ago$0.000008BUY
0.05BNB
$29.89BSCFlap
1h 45m 17s ago$0.000008BUY
0.02BNB
$15BSCFlap
1h 45m 21s ago$0.000008BUY
0.000994BNB
$0.65BSCFlap
1h 45m 28s ago$0.000008BUY
0.007333BNB
$4.81BSCFlap
1h 46m 0s ago$0.000008BUY
0.02BNB
$15BSCFlap
1h 46m 15s ago$0.000008BUY
0.08BNB
$52.18BSCFlap
1h 47m 23s ago$0.000008BUY
0.00992BNB
$6.51BSCFlap
1h 47m 23s ago$0.000008BUY
0.006427BNB
$4.22BSCFlap
1h 47m 25s ago$0.000007BUY
0.25BNB
$163.07BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$52.23K1K$0.00-6.12%-3.22%+35.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.47K02.14B$2.14B
$8.76K805.57M0$805.57M
$5.05K500.03M0$500.03M
$2.65K181.8M0$181.8M
$1.81K156.88M0$156.88M
$1.43K113.66M0$113.66M
$1.33K123.26M0$123.26M
$1.09K97.91M0$97.91M
$714.2664.27M0$64.27M
$712.3469.51M0$69.51M
$324.7913.7M0$13.7M
$308.7217.69M0$17.69M
$278.9745.54M0$45.54M
$260.9620.96M0$20.96M
$227.6916.99M0$16.99M
$194.0217.19M0$17.19M
$131.2420.94M0$20.94M
$130.246.76M0$6.76M
$129.8811.85M0$11.85M
$129.8811.22M0$11.22M
$129.878.82M0$8.82M
$129.878.54M0$8.54M
$129.877.72M0$7.72M
$129.5511.46M0$11.46M
$128.5810.05M0$10.05M
$97.4410.6M0$10.6M
$97.347.92M0$7.92M
$91.277.06M0$7.06M
$84.427.47M0$7.47M
$65.436.9M0$6.9M
$64.963.2M0$3.2M
$64.963M0$3M
$64.943.23M0$3.23M
$64.943.96M0$3.96M
$64.928.15M0$8.15M
$64.784.79M0$4.79M
$45.485.09M0$5.09M
$45.472.29M0$2.29M
$45.3510.01M0$10.01M
$38.984.42M0$4.42M
$32.561.69M0$1.69M
$32.542.22M0$2.22M
$32.483.52M0$3.52M
$32.482.58M0$2.58M
$32.472.67M0$2.67M
$32.472.2M0$2.2M
$32.452.42M0$2.42M
$32.422.33M0$2.33M
$32.398.03M0$8.03M
$25.982.47M0$2.47M
Rows per page:
150 of 61
Get API

宝贝负鼠/BNB FAQ

Frequently asked questions about the 宝贝负鼠/BNB trading pair on BSC

What is the 宝贝负鼠/BNB trading pair?
宝贝负鼠/BNB is a DEX trading pair on BSC where 宝贝负鼠 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝负鼠/BNB price?
The most recent on-chain trade price for 宝贝负鼠/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.23K.
What is the 宝贝负鼠/BNB price change?
Based on the highest-volume DEX market for 宝贝负鼠/BNB on BSC: 10-minute change: -6.12%. 1-hour change: -3.22%. 24-hour change: +35.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝负鼠/BNB 24h trading volume?
宝贝负鼠/BNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $52.23K.
Where is 宝贝负鼠/BNB traded?
宝贝负鼠/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 宝贝负鼠?
宝贝负鼠 is the base token in the 宝贝负鼠/BNB trading pair on BSC. Its contract address is 0x344b0600a2980742a57873216bf0fba878007777. View full 宝贝负鼠 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宝贝负鼠/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宝贝负鼠/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 宝贝负鼠/BNB on BSC. Combined volume is approximately $52.23K. The highest-volume wallet traded approximately $24.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝负鼠/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝负鼠/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝负鼠/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝负鼠/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.