LilAn/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LilAn/BNB pair on BSC.

About LilAn/BNB

BSC PairsBSC Tokens

LilAn/BNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for LilAn/BNB
Total volume$1,539
Buy volume$1,100 (33 trades)
Sell volume$438 (16 trades)
Avg trade size$31
Largest trade$191
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.5% · Sell 28.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 24s ago$0.000005SELL
0.03BNB
$19.15FourMemefourmeme_v1
25m 52s ago$0.000005SELL
0.02BNB
$14.83FourMemefourmeme_v1
53m 17s ago$0.000005SELL
0.004531BNB
$2.9FourMemefourmeme_v1
1h 31m 4s ago$0.000005SELL
0.02BNB
$15.39FourMemefourmeme_v1
1h 52m 18s ago$0.000005BUY
0.03BNB
$20.2FourMemefourmeme_v1
1h 54m 36s ago$0.000005SELL
0.000236BNB
$0.15FourMemefourmeme_v1
2h 0m 7s ago$0.000005SELL
0.02BNB
$12.44FourMemefourmeme_v1
2h 12m 34s ago$0.000005SELL
0.15BNB
$99.26FourMemefourmeme_v1
2h 12m 35s ago$0.000005SELL
0.00153BNB
$0.98FourMemefourmeme_v1
2h 12m 40s ago$0.000005BUY
0.000248BNB
$0.16FourMemefourmeme_v1
2h 12m 41s ago$0.000005BUY
0.001529BNB
$0.98FourMemefourmeme_v1
2h 19m 57s ago$0.000005SELL
0.19BNB
$124.72FourMemefourmeme_v1
2h 38m 39s ago$0.000006BUY
0.1BNB
$63.25FourMemefourmeme_v1
2h 44m 19s ago$0.000005BUY
0.000788BNB
$0.51FourMemefourmeme_v1
2h 44m 20s ago$0.000005SELL
0.01BNB
$7.61FourMemefourmeme_v1
2h 44m 59s ago$0.000006SELL
0.01BNB
$9.57FourMemefourmeme_v1
2h 52m 27s ago$0.000006BUY
0.000982BNB
$0.63FourMemefourmeme_v1
2h 52m 29s ago$0.000006BUY
0.000982BNB
$0.63FourMemefourmeme_v1
2h 52m 32s ago$0.000006BUY
0.000982BNB
$0.63FourMemefourmeme_v1
2h 53m 39s ago$0.000006BUY
0.007663BNB
$4.92FourMemefourmeme_v1
3h 1m 29s ago$0.000005BUY
0.009822BNB
$6.31FourMemefourmeme_v1
3h 1m 35s ago$0.000005BUY
0.000982BNB
$0.63FourMemefourmeme_v1
3h 1m 38s ago$0.000005BUY
0.000982BNB
$0.63FourMemefourmeme_v1
3h 3m 1s ago$0.000006SELL
0.02BNB
$12.73FourMemefourmeme_v1
3h 7m 24s ago$0.000006BUY
0.02BNB
$12.73FourMemefourmeme_v1
3h 7m 25s ago$0.000005BUY
0.19BNB
$121.91FourMemefourmeme_v1
3h 10m 58s ago$0.000005BUY
0.02BNB
$15.18FourMemefourmeme_v1
3h 11m 33s ago$0.000005BUY
0.004597BNB
$2.95FourMemefourmeme_v1
3h 15m 28s ago$0.000005BUY
0.02BNB
$12.6FourMemefourmeme_v1
3h 20m 1s ago$0.000005SELL
0.02BNB
$12.72FourMemefourmeme_v1
3h 24m 36s ago$0.000005BUY
0.02BNB
$12.73FourMemefourmeme_v1
3h 24m 38s ago$0.000005BUY
0.01BNB
$8.93FourMemefourmeme_v1
3h 25m 28s ago$0.000005BUY
0.15BNB
$95.47FourMemefourmeme_v1
3h 27m 26s ago$0.000005BUY
0.01BNB
$6.82FourMemefourmeme_v1
3h 29m 0s ago$0.000005BUY
0.02BNB
$14.72FourMemefourmeme_v1
3h 30m 44s ago$0.000005BUY
0.3BNB
$190.98FourMemefourmeme_v1
3h 31m 10s ago$0.000004BUY
0.03BNB
$19FourMemefourmeme_v1
3h 31m 36s ago$0.000004SELL
0.07BNB
$42.31FourMemefourmeme_v1
3h 31m 37s ago$0.000004BUY
0.06BNB
$41.26FourMemefourmeme_v1
3h 31m 37s ago$0.000004BUY
0.09BNB
$55.08FourMemefourmeme_v1
3h 31m 38s ago$0.000004BUY
0.02BNB
$11.34FourMemefourmeme_v1
3h 32m 32s ago$0.000004BUY
0.000395BNB
$0.25FourMemefourmeme_v1
3h 32m 37s ago$0.000004SELL
0.05BNB
$32.3FourMemefourmeme_v1
3h 32m 37s ago$0.000004SELL
0.05BNB
$31.36FourMemefourmeme_v1
3h 32m 58s ago$0.000004BUY
0.05BNB
$31.81FourMemefourmeme_v1
3h 32m 58s ago$0.000004BUY
0.05BNB
$31.81FourMemefourmeme_v1
3h 33m 2s ago$0.000004BUY
0.23BNB
$144.88FourMemefourmeme_v1
3h 33m 3s ago$0.000004BUY
0.26BNB
$164.1FourMemefourmeme_v1
3h 33m 21s ago$0.000004BUY
0.009901BNB
$6.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$1.54K49$0.000.00%-0.95%-8.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$438.43086.71M$86.71M
$190.9840.9M0$40.9M
$173.5744.31M0$44.31M
$144.8834.88M0$34.88M
$127.2826.36M0$26.36M
$121.9122.8M0$22.8M
$63.2511.4M0$11.4M
$55.0812.34M0$12.34M
$41.269.45M0$9.45M
$31.817.24M0$7.24M
$25.454.78M0$4.78M
$20.23.96M0$3.96M
$194.27M0$4.27M
$17.714.35M0$4.35M
$15.182.92M0$2.92M
$14.723.01M0$3.01M
$12.62.44M0$2.44M
$8.931.74M0$1.74M
$6.821.39M0$1.39M
$4.92894.04K0$894.04K
$2.95570.9K0$570.9K
$0.98183.99K0$183.99K
$0.5192.43K0$92.43K
$0.2559.02K0$59.02K
$0.1629.77K0$29.77K
Get API

LilAn/BNB FAQ

Frequently asked questions about the LilAn/BNB trading pair on BSC

What is the LilAn/BNB trading pair?
LilAn/BNB is a DEX trading pair on BSC where LilAn (小安) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LilAn/BNB price?
The most recent on-chain trade price for LilAn/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.54K.
What is the LilAn/BNB price change?
Based on the highest-volume DEX market for LilAn/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -8.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LilAn/BNB 24h trading volume?
LilAn/BNB has 49 recent trades in the live stream (33 buys, 16 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $1.54K.
Where is LilAn/BNB traded?
LilAn/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LilAn?
LilAn (小安) is the base token in the LilAn/BNB trading pair on BSC. Its contract address is 0x343c4208c9854fae4f47d97748647a2b48a64444. View full LilAn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LilAn/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LilAn/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded LilAn/BNB on BSC. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $438.43. Use the Top Traders tab to identify whales and track smart money flows.
Is LilAn/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LilAn/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LilAn/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LilAn/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.