ROMANIFY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROMANIFY/BNB pair on BSC.

About ROMANIFY/BNB

BSC PairsBSC Tokens

ROMANIFY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ROMANIFY/BNB
Total volume$2,519
Buy volume$731 (8 trades)
Sell volume$1,787 (42 trades)
Avg trade size$50
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.0% · Sell 71.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 26m 58s ago$0.000004SELL
0.009861BNB
$6.35FourMemefourmeme_v1
9h 27m 41s ago$0.000004SELL
0.001487BNB
$0.96FourMemefourmeme_v1
9h 28m 4s ago$0.000004SELL
0.003838BNB
$2.47FourMemefourmeme_v1
9h 28m 6s ago$0.000004SELL
0.25BNB
$158.43FourMemefourmeme_v1
9h 28m 25s ago$0.000004SELL
0.09BNB
$55.98FourMemefourmeme_v1
9h 28m 31s ago$0.000004SELL
0.09BNB
$57.5FourMemefourmeme_v1
9h 28m 39s ago$0.000004SELL
0.08BNB
$51.48FourMemefourmeme_v1
9h 28m 47s ago$0.000004SELL
0.04BNB
$22.88FourMemefourmeme_v1
9h 28m 50s ago$0.000004SELL
0.03BNB
$22.46FourMemefourmeme_v1
9h 28m 52s ago$0.000004BUY
0.1BNB
$63.48FourMemefourmeme_v1
9h 28m 54s ago$0.000004SELL
0.02BNB
$11.41FourMemefourmeme_v1
9h 28m 56s ago$0.000005SELL
0.18BNB
$115.13FourMemefourmeme_v1
9h 28m 56s ago$0.000005SELL
0.002075BNB
$1.34FourMemefourmeme_v1
9h 28m 56s ago$0.000004SELL
0.24BNB
$156.19FourMemefourmeme_v1
9h 28m 56s ago$0.000005BUY
0.1BNB
$63.16FourMemefourmeme_v1
9h 28m 57s ago$0.000005SELL
0.04BNB
$23.71FourMemefourmeme_v1
9h 28m 57s ago$0.000005SELL
0.12BNB
$74.2FourMemefourmeme_v1
9h 28m 57s ago$0.000005BUY
0.1BNB
$63.16FourMemefourmeme_v1
9h 28m 57s ago$0.000005BUY
0.2BNB
$126.95FourMemefourmeme_v1
9h 28m 58s ago$0.000005SELL
0.002079BNB
$1.34FourMemefourmeme_v1
9h 28m 59s ago$0.000005SELL
0.04BNB
$27.17FourMemefourmeme_v1
9h 28m 59s ago$0.000005SELL
0.04BNB
$26.84FourMemefourmeme_v1
9h 28m 59s ago$0.000005SELL
0.03BNB
$18.17FourMemefourmeme_v1
9h 28m 59s ago$0.000005SELL
0.00832BNB
$5.36FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.03BNB
$17.5FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.03BNB
$17.37FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.04BNB
$24.09FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.04BNB
$23.84FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.03BNB
$17.64FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.05BNB
$31.33FourMemefourmeme_v1
9h 29m 0s ago$0.000005SELL
0.05BNB
$30.91FourMemefourmeme_v1
9h 29m 1s ago$0.000005SELL
0.06BNB
$35.79FourMemefourmeme_v1
9h 29m 1s ago$0.000005SELL
0.05BNB
$31.75FourMemefourmeme_v1
9h 29m 1s ago$0.000005SELL
0.05BNB
$34.83FourMemefourmeme_v1
9h 29m 1s ago$0.000005SELL
0.02BNB
$15.88FourMemefourmeme_v1
9h 29m 1s ago$0.000005SELL
0.02BNB
$11.08FourMemefourmeme_v1
9h 29m 1s ago$0.000005BUY
0.2BNB
$126.31FourMemefourmeme_v1
9h 29m 2s ago$0.000005SELL
0.18BNB
$113.69FourMemefourmeme_v1
9h 29m 2s ago$0.000005SELL
0.03BNB
$19.25FourMemefourmeme_v1
9h 29m 2s ago$0.000005SELL
0.01BNB
$8.06FourMemefourmeme_v1
9h 29m 3s ago$0.000006SELL
0.15BNB
$94.42FourMemefourmeme_v1
9h 29m 4s ago$0.000006SELL
0.32BNB
$209.34FourMemefourmeme_v1
9h 29m 5s ago$0.000006SELL
0.12BNB
$79.57FourMemefourmeme_v1
9h 29m 5s ago$0.000006BUY
0.1BNB
$63.16FourMemefourmeme_v1
9h 29m 6s ago$0.000006BUY
0.006359BNB
$4.1FourMemefourmeme_v1
9h 29m 8s ago$0.000006SELL
0.04BNB
$26.22FourMemefourmeme_v1
9h 29m 8s ago$0.000006SELL
0.01BNB
$8.68FourMemefourmeme_v1
9h 29m 9s ago$0.000006SELL
0.09BNB
$56.47FourMemefourmeme_v1
9h 29m 9s ago$0.000006SELL
0.06BNB
$40.32FourMemefourmeme_v1
9h 29m 9s ago$0.000006BUY
0.34BNB
$221.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.31K236$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.15K01.42B$1.42B
$1.11K122.64M0$122.64M
$505.2667.6M0$67.6M
$473.6851.83M0$51.83M
$448.4258.51M0$58.51M
$410.5245.18M0$45.18M
$404.2157.49M0$57.49M
$378.9432.81M0$32.81M
$343.0256.45M0$56.45M
$318.9879.84M0$79.84M
$318.9834.34M0$34.34M
$315.7968.15M0$68.15M
$315.7959.4M0$59.4M
$256.4227.55M0$27.55M
$255.1825.17M0$25.17M
$252.6324.32M0$24.32M
$252.6338.06M0$38.06M
$252.6325.08M0$25.08M
$221.0524.61M0$24.61M
$221.0526.47M0$26.47M
$221.0535.67M0$35.67M
$196.0119.53M0$19.53M
$191.3915.29M0$15.29M
$190.4341M0$41M
$190.3716.8M0$16.8M
$189.4717.3M0$17.3M
$189.4724.38M0$24.38M
$189.4719.04M0$19.04M
$189.4721.51M0$21.51M
$157.8924.18M0$24.18M
$151.5817.65M0$17.65M
$127.5911.88M0$11.88M
$127.5912.8M0$12.8M
$126.3120.46M0$20.46M
$126.3111.7M0$11.7M
$114.8311.96M0$11.96M
$110.539.6M0$9.6M
$110.539.91M0$9.91M
$63.85.09M0$5.09M
$63.419.26M0$9.26M
$63.166.42M0$6.42M
$63.1613.74M0$13.74M
$63.1613.75M0$13.75M
$63.167.73M0$7.73M
$63.1610.2M0$10.2M
$63.165.83M0$5.83M
$63.167.78M0$7.78M
$63.167.27M0$7.27M
$50.535.24M0$5.24M
$37.893.79M0$3.79M
Rows per page:
150 of 84
Get API

ROMANIFY/BNB FAQ

Frequently asked questions about the ROMANIFY/BNB trading pair on BSC

What is the ROMANIFY/BNB trading pair?
ROMANIFY/BNB is a DEX trading pair on BSC where ROMANIFY (Romanify) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ROMANIFY/BNB price?
The most recent on-chain trade price for ROMANIFY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.31K.
What is the ROMANIFY/BNB price change?
Based on the highest-volume DEX market for ROMANIFY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROMANIFY/BNB 24h trading volume?
ROMANIFY/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $22.31K.
Where is ROMANIFY/BNB traded?
ROMANIFY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ROMANIFY?
ROMANIFY (Romanify) is the base token in the ROMANIFY/BNB trading pair on BSC. Its contract address is 0x34170ddd631a9906b2c6eaa58bef7942f8084444. View full ROMANIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ROMANIFY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ROMANIFY/BNB traders?
The top traders leaderboard tracks 84 wallets that have traded ROMANIFY/BNB on BSC. Combined volume is approximately $22.31K. The highest-volume wallet traded approximately $11.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is ROMANIFY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROMANIFY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ROMANIFY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROMANIFY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.