life/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the life/BNB pair on BSC.

About life/BNB

BSC PairsBSC Tokens

life/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for life/BNB
Total volume$1,254
Buy volume$179 (8 trades)
Sell volume$1,074 (42 trades)
Avg trade size$25
Largest trade$216
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 18m 12s ago$0.000004SELL
0.01BNB
$6.71BSCFourMeme
16h 26m 9s ago$0.000004SELL
0.000818BNB
$0.48BSCFourMeme
16h 39m 59s ago$0.000004SELL
0.000065BNB
$0.04BSCFourMeme
16h 41m 3s ago$0.000004SELL
0.002296BNB
$1.35BSCFourMeme
16h 41m 35s ago$0.000004SELL
0.05BNB
$29.95BSCFourMeme
16h 41m 38s ago$0.000004SELL
0.02BNB
$10.32BSCFourMeme
16h 41m 50s ago$0.000004SELL
0.05BNB
$28.11BSCFourMeme
16h 42m 46s ago$0.000004SELL
0.01BNB
$6.9BSCFourMeme
16h 43m 6s ago$0.000004SELL
0.001129BNB
$0.67BSCFourMeme
16h 43m 9s ago$0.000004SELL
0.000782BNB
$0.46BSCFourMeme
16h 43m 13s ago$0.000004SELL
0.000212BNB
$0.13BSCFourMeme
16h 43m 22s ago$0.000004SELL
0.001707BNB
$1.01BSCFourMeme
16h 43m 23s ago$0.000004SELL
0.02BNB
$10.25BSCFourMeme
16h 43m 32s ago$0.000004SELL
0.03BNB
$15.41BSCFourMeme
16h 43m 59s ago$0.000004SELL
0.03BNB
$19.84BSCFourMeme
16h 44m 7s ago$0.000004SELL
0.01BNB
$6.15BSCFourMeme
16h 44m 15s ago$0.000004SELL
0.03BNB
$18.02BSCFourMeme
16h 44m 17s ago$0.000004SELL
0.005086BNB
$3BSCFourMeme
16h 44m 19s ago$0.000004SELL
0.004703BNB
$2.77BSCFourMeme
16h 44m 19s ago$0.000004SELL
0.001541BNB
$0.91BSCFourMeme
16h 44m 21s ago$0.000004SELL
0.14BNB
$83.24BSCFourMeme
16h 44m 25s ago$0.000004SELL
0.03BNB
$14.92BSCFourMeme
16h 44m 26s ago$0.000004SELL
0.004204BNB
$2.48BSCFourMeme
16h 44m 30s ago$0.000004SELL
0.004549BNB
$2.68BSCFourMeme
16h 44m 31s ago$0.000004SELL
0.1BNB
$58.44BSCFourMeme
16h 44m 31s ago$0.000004SELL
0.08BNB
$45.21BSCFourMeme
16h 44m 36s ago$0.000005SELL
0.37BNB
$215.59BSCFourMeme
16h 45m 10s ago$0.000005SELL
0.006384BNB
$3.77BSCFourMeme
16h 45m 19s ago$0.000005SELL
0.02BNB
$14.45BSCFourMeme
16h 45m 20s ago$0.000005SELL
0.008761BNB
$5.17BSCFourMeme
16h 45m 22s ago$0.000005BUY
0.008325BNB
$4.91BSCFourMeme
16h 45m 23s ago$0.000005SELL
0.000427BNB
$0.25BSCFourMeme
16h 45m 25s ago$0.000005BUY
0.11BNB
$63.72BSCFourMeme
16h 45m 25s ago$0.000005BUY
0.09BNB
$51.95BSCFourMeme
16h 45m 32s ago$0.000005BUY
0.02BNB
$9.14BSCFourMeme
16h 45m 36s ago$0.000005SELL
0.02BNB
$9.77BSCFourMeme
16h 45m 42s ago$0.000005SELL
0.03BNB
$20.25BSCFourMeme
16h 45m 44s ago$0.000005SELL
0.1BNB
$59.62BSCFourMeme
16h 45m 50s ago$0.000005SELL
0.33BNB
$194.19BSCFourMeme
16h 45m 50s ago$0.000005SELL
0.07BNB
$42.47BSCFourMeme
16h 46m 4s ago$0.000005SELL
0.009325BNB
$5.5BSCFourMeme
16h 46m 7s ago$0.000005SELL
0.03BNB
$18.95BSCFourMeme
16h 46m 12s ago$0.000005SELL
0.06BNB
$37.4BSCFourMeme
16h 46m 13s ago$0.000005SELL
0.05BNB
$28.37BSCFourMeme
16h 46m 13s ago$0.000005BUY
0.009901BNB
$5.84BSCFourMeme
16h 46m 17s ago$0.000006SELL
0.05BNB
$27.26BSCFourMeme
16h 46m 17s ago$0.000006SELL
0.04BNB
$21.85BSCFourMeme
16h 46m 24s ago$0.000006BUY
0.008325BNB
$4.91BSCFourMeme
16h 46m 25s ago$0.000006BUY
0.05BNB
$28.91BSCFourMeme
16h 46m 26s ago$0.000006BUY
0.02BNB
$9.81BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$23.65K449$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.75K01.82B$1.82B
$1.25K190.11M0$190.11M
$491.4102.25M0$102.25M
$462.5173.11M0$73.11M
$346.8452.83M0$52.83M
$292.8240.9M0$40.9M
$29238.34M0$38.34M
$291.9664.62M0$64.62M
$290.4347.37M0$47.37M
$289.0461.98M0$61.98M
$289.0450.22M0$50.22M
$288.9733.75M0$33.75M
$233.5125.5M0$25.5M
$231.2337.89M0$37.89M
$197.523.07M0$23.07M
$192.538.05M0$38.05M
$176.4620.03M0$20.03M
$176.4618.83M0$18.83M
$175.230.52M0$30.52M
$175.1649.37M0$49.37M
$174.335.22M0$35.22M
$173.4427.74M0$27.74M
$173.4219.29M0$19.29M
$173.3818.35M0$18.35M
$171.6744.17M0$44.17M
$146.9421.09M0$21.09M
$129.2812.6M0$12.6M
$124.0129.61M0$29.61M
$116.7919.87M0$19.87M
$116.7613.69M0$13.69M
$116.7615.19M0$15.19M
$115.6420.9M0$20.9M
$115.6412.68M0$12.68M
$115.6222.16M0$22.16M
$115.5913.83M0$13.83M
$115.5918.38M0$18.38M
$115.5811.91M0$11.91M
$105.9613.61M0$13.61M
$105.9613.95M0$13.95M
$102.1914.06M0$14.06M
$101.910.3M0$10.3M
$96.3513.98M0$13.98M
$89.8717.65M0$17.65M
$87.612.72M0$12.72M
$87.1615.35M0$15.35M
$86.7310.84M0$10.84M
$86.7310.4M0$10.4M
$86.7311.18M0$11.18M
$86.7116.53M0$16.53M
$86.7115.9M0$15.9M
Rows per page:
150 of 100
Get API

life/BNB FAQ

Frequently asked questions about the life/BNB trading pair on BSC

What is the life/BNB trading pair?
life/BNB is a DEX trading pair on BSC where life (生命的故事) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current life/BNB price?
The most recent on-chain trade price for life/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.65K.
What is the life/BNB price change?
Based on the highest-volume DEX market for life/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the life/BNB 24h trading volume?
life/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $23.65K.
Where is life/BNB traded?
life/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is life?
life (生命的故事) is the base token in the life/BNB trading pair on BSC. Its contract address is 0x341522ed9204f60daf904130fcebeb9cd82a4444. View full life analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the life/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top life/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded life/BNB on BSC. Combined volume is approximately $23.39K. The highest-volume wallet traded approximately $11.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is life/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for life/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get life/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own life/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.