PTW/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTW/BNB pair on BSC.

About PTW/BNB

BSC PairsBSC Tokens

PTW/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PTW/BNB
Total volume$3,068
Buy volume$2,354 (37 trades)
Sell volume$714 (13 trades)
Avg trade size$61
Largest trade$598
Latest price$0.000013
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.7% · Sell 23.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 43m 39s ago$0.000013BUY
0.2BNB
$119.68BSCMagpie
4h 0m 11s ago$0.000103SELL
0.05BNB
$31.98BSCMagpie
4h 0m 39s ago$0.000108BUY
0.00995BNB
$5.98BSCMagpie
4h 0m 44s ago$0.000113SELL
0.01BNB
$6.37BSCMagpie
4h 0m 58s ago$0.000091SELL
0.04BNB
$23.91BSCMagpie
4h 0m 59s ago$0.000092BUY
0.009264BNB
$5.57BSCMagpie
4h 1m 52s ago$0.000125BUY
0.18BNB
$107.67BSCMagpie
4h 2m 42s ago$0.000119SELL
0.01BNB
$6.25BSCMagpie
4h 2m 49s ago$0.000111BUY
0.007363BNB
$4.43BSCMagpie
4h 3m 16s ago$0.000132BUY
0.01BNB
$6.9BSCMagpie
4h 4m 4s ago$0.000148BUY
0.01BNB
$7.18BSCMagpie
4h 4m 16s ago$0.000149BUY$598.38BSCMagpie
4h 4m 34s ago$0.00014SELL
0.01BNB
$7.03BSCMagpie
4h 4m 45s ago$0.00015BUY
0.1BNB
$59.84BSCMagpie
4h 5m 59s ago$0.00009BUY
0.000423BNB
$0.25BSCMagpie
4h 10m 22s ago$0.000052BUY
0.1BNB
$58.96BSCFourMeme
4h 10m 22s ago$0.000053BUY
0.00245BNB
$1.47BSCFourMeme
4h 10m 22s ago$0.000053BUY
0.05BNB
$29.04BSCFourMeme
4h 10m 22s ago$0.000052BUY
0.004901BNB
$2.95BSCFourMeme
4h 10m 22s ago$0.000052BUY
0.004901BNB
$2.95BSCFourMeme
4h 10m 22s ago$0.000053BUY
0.08BNB
$49.03BSCFourMeme
4h 10m 22s ago$0.000053BUY
0.02BNB
$11.79BSCFourMeme
4h 10m 23s ago$0.000052BUY
0.1BNB
$59.56BSCFourMeme
4h 10m 23s ago$0.000052BUY
0.000013BNB
$0.008041BSCFourMeme
4h 10m 23s ago$0.000052BUY
0.000016BNB
$0.009648BSCFourMeme
4h 10m 23s ago$0.000051BUY
0.29BNB
$176.89BSCFourMeme
4h 10m 23s ago$0.00005BUY
0.2BNB
$117.93BSCFourMeme
4h 10m 23s ago$0.000052SELL
0.1BNB
$59.21BSCFourMeme
4h 10m 23s ago$0.000052SELL
0.002611BNB
$1.57BSCFourMeme
4h 10m 23s ago$0.00005BUY
0.1BNB
$58.96BSCFourMeme
4h 10m 23s ago$0.000049BUY
0.1BNB
$58.96BSCFourMeme
4h 10m 23s ago$0.000049BUY
0.05BNB
$29.78BSCFourMeme
4h 10m 23s ago$0.000049BUY
0.000016BNB
$0.00941BSCFourMeme
4h 10m 23s ago$0.000049BUY
0.000014BNB
$0.008279BSCFourMeme
4h 10m 23s ago$0.000049BUY
0.02BNB
$11.79BSCFourMeme
4h 10m 23s ago$0.000049SELL
0.02BNB
$12.56BSCFourMeme
4h 10m 23s ago$0.000049SELL
0.009842BNB
$5.92BSCFourMeme
4h 10m 24s ago$0.00005SELL
0.69BNB
$414.62BSCFourMeme
4h 10m 24s ago$0.000052SELL
0.04BNB
$23.3BSCFourMeme
4h 10m 24s ago$0.000051BUY
0.2BNB
$117.93BSCFourMeme
4h 10m 24s ago$0.000051BUY
0.02BNB
$11.79BSCFourMeme
4h 10m 24s ago$0.000052BUY
0.1BNB
$59.02BSCFourMeme
4h 10m 24s ago$0.000049BUY
0.1BNB
$58.96BSCFourMeme
4h 10m 24s ago$0.000049BUY
0.1BNB
$58.88BSCFourMeme
4h 10m 24s ago$0.000049BUY
0.004901BNB
$2.95BSCFourMeme
4h 10m 24s ago$0.000052BUY
0.009802BNB
$5.9BSCFourMeme
4h 10m 24s ago$0.000049SELL
0.04BNB
$21.89BSCFourMeme
4h 10m 24s ago$0.000049SELL
0.17BNB
$99.32BSCFourMeme
4h 10m 24s ago$0.000052BUY
0.009802BNB
$5.9BSCFourMeme
4h 10m 25s ago$0.000049BUY
0.74BNB
$446.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$137.35K2K$0.00010.00%0.00%0.00%
BSCMagpie$991.4315$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.26K02.72B$2.72B
$3.24K147.25M0$147.25M
$2.36K93.18M0$93.18M
$2.09K199.29M0$199.29M
$1.77K42.69M0$42.69M
$1.62K46.81M0$46.81M
$1.59K76.34M0$76.34M
$1.18K62.52M0$62.52M
$1.18K45.53M0$45.53M
$1.15K52.17M0$52.17M
$1.12K70.18M0$70.18M
$1.12K79.75M0$79.75M
$1K38.74M0$38.74M
$1K60.1M0$60.1M
$915.8914.42M0$14.42M
$885.2342.17M0$42.17M
$885.2356.62M0$56.62M
$855.5348.23M0$48.23M
$825.9657.74M0$57.74M
$784.4530.73M0$30.73M
$708.0636.64M0$36.64M
$701.9119.77M0$19.77M
$648.9525.9M0$25.9M
$648.8133.7M0$33.7M
$619.6640.36M0$40.36M
$589.8331.15M0$31.15M
$589.6414.12M0$14.12M
$501.3518.6M0$18.6M
$472.1321.12M0$21.12M
$472.1325.61M0$25.61M
$472.0321.4M0$21.4M
$471.9919.33M0$19.33M
$459.9210.32M0$10.32M
$457.7922.65M0$22.65M
$456.6622.3M0$22.3M
$446.79.13M0$9.13M
$432.820.39M0$20.39M
$412.916.75M0$16.75M
$412.917.47M0$17.47M
$394.3617.64M0$17.64M
$389.518.36M0$18.36M
$387.7117M0$17M
$387.3617.84M0$17.84M
$362.2539.84M0$39.84M
$355.8815.62M0$15.62M
$354.6620.18M0$20.18M
$354.0915.73M0$15.73M
$353.9417.12M0$17.12M
$353.9411.14M0$11.14M
$353.899.45M0$9.45M
Rows per page:
150 of 100
Get API

PTW/BNB FAQ

Frequently asked questions about the PTW/BNB trading pair on BSC

What is the PTW/BNB trading pair?
PTW/BNB is a DEX trading pair on BSC where PTW (PREDICTTHEWORLD) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current PTW/BNB price?
The most recent on-chain trade price for PTW/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.34K.
What is the PTW/BNB price change?
Based on the highest-volume DEX market for PTW/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PTW/BNB 24h trading volume?
PTW/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $138.34K.
Where is PTW/BNB traded?
PTW/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is PTW?
PTW (PREDICTTHEWORLD) is the base token in the PTW/BNB trading pair on BSC. Its contract address is 0x33e67a0b457015f7fcd16d46beac1811fe384444. View full PTW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PTW/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PTW/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded PTW/BNB on BSC. Combined volume is approximately $116.79K. The highest-volume wallet traded approximately $63.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is PTW/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTW/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PTW/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTW/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.