AIOZ/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIOZ/USDT pair on BSC.

About AIOZ/USDT

NetworkBSC
BSC PairsBSC Tokens

AIOZ/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIOZ/USDT
Total volume$90
Buy volume$46 (21 trades)
Sell volume$44 (29 trades)
Avg trade size$2
Largest trade$12
Latest price$0.06124
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 57s ago$0.06124BUY
0.78USDT
$0.78PancakeSwappancake_swap_v3
2h 32m 14s ago$0.06152BUY
0.37USDT
$0.37PancakeSwappancake_swap_v3
3h 15m 11s ago$0.06186BUY
1.01USDT
$1.01PancakeSwappancake_swap_v3
3h 15m 15s ago$0.06161SELL
0.1USDT
$0.1Uniswapuniswap_v2
3h 15m 19s ago$0.06233SELL
4.18USDT
$4.18PancakeSwappancake_swap_v3
3h 15m 19s ago$0.06258BUY
1.92USDT
$1.92PancakeSwappancake_swap_v3
3h 50m 37s ago$0.06126SELL
0.25USDT
$0.25PancakeSwappancake_swap_v3
3h 54m 40s ago$0.06115SELL
0.21USDT
$0.21PancakeSwappancake_swap_v3
3h 54m 40s ago$0.06084SELL
0.1USDT
$0.1Uniswapuniswap_v2
4h 45m 12s ago$0.06091SELL
0.76USDT
$0.76PancakeSwappancake_swap_v3
4h 47m 40s ago$0.06062SELL
0.42USDT
$0.42PancakeSwappancake_swap_v3
4h 48m 40s ago$0.05978SELL
3.07USDT
$3.07PancakeSwappancake_swap_v3
4h 48m 40s ago$0.05808SELL
0.62USDT
$0.62Uniswapuniswap_v2
4h 48m 41s ago$0.05542SELL
0.62USDT
$0.62PancakeSwappancake_swap_v3
4h 48m 41s ago$0.05775BUY
11.91USDT
$11.91PancakeSwappancake_swap_v3
4h 48m 41s ago$0.05789BUY
0.65USDT
$0.65Uniswapuniswap_v2
4h 48m 41s ago$0.05728SELL
7.4USDT
$7.4PancakeSwappancake_swap_v3
5h 19m 17s ago$0.06087SELL
0.29USDT
$0.29PancakeSwappancake_swap_v3
5h 21m 13s ago$0.0607SELL
0.4USDT
$0.4PancakeSwappancake_swap_v3
9h 2m 31s ago$0.06094BUY
0.15USDT
$0.15Uniswapuniswap_v2
10h 23m 29s ago$0.06051SELL
0.39USDT
$0.39PancakeSwappancake_swap_v3
10h 38m 37s ago$0.0602BUY
0.36USDT
$0.36PancakeSwappancake_swap_v3
10h 58m 4s ago$0.06045SELL
0.58USDT
$0.58PancakeSwappancake_swap_v3
11h 2m 25s ago$0.06121BUY
4.99USDT
$4.99PancakeSwappancake_swap_v3
11h 7m 11s ago$0.06268SELL
0.3USDT
$0.3PancakeSwappancake_swap_v3
11h 23m 41s ago$0.06268BUY
1.59USDT
$1.59PancakeSwappancake_swap_v3
11h 24m 5s ago$0.06301SELL
1.53USDT
$1.53PancakeSwappancake_swap_v3
13h 57m 29s ago$0.06254BUY
0.91USDT
$0.91PancakeSwappancake_swap_v3
14h 19m 11s ago$0.06299BUY
0.92USDT
$0.92PancakeSwappancake_swap_v3
14h 24m 20s ago$0.06386BUY
2.61USDT
$2.61PancakeSwappancake_swap_v3
14h 24m 21s ago$0.06475SELL
12.39USDT
$12.39PancakeSwappancake_swap_v3
14h 24m 21s ago$0.06542BUY
6.99USDT
$6.98PancakeSwappancake_swap_v3
14h 33m 12s ago$0.0607SELL
0.3USDT
$0.3Uniswapuniswap_v2
14h 33m 12s ago$0.06193BUY
0.31USDT
$0.31PancakeSwappancake_swap_v3
14h 33m 13s ago$0.06193SELL
1.56USDT
$1.56PancakeSwappancake_swap_v3
14h 37m 52s ago$0.06112SELL
1.79USDT
$1.79PancakeSwappancake_swap_v3
14h 40m 11s ago$0.06076BUY
1.57USDT
$1.57PancakeSwappancake_swap_v3
14h 40m 15s ago$0.06047SELL$4PancakeSwappancake_swap_v3
16h 24m 54s ago$0.05942SELL
0.04USDT
$0.04Uniswapuniswap_v2
17h 54m 55s ago$0.05894SELL
0.1USDT
$0.1Uniswapuniswap_v2
17h 55m 1s ago$0.05931SELL
0.86USDT
$0.86PancakeSwappancake_swap_v3
18h 4m 16s ago$0.05903SELL
0.32USDT
$0.32PancakeSwappancake_swap_v3
18h 14m 37s ago$0.05868SELL
1.16USDT
$1.16PancakeSwappancake_swap_v3
18h 47m 57s ago$0.05846SELL
0.02USDT
$0.02Uniswapuniswap_v2
18h 57m 58s ago$0.05968BUY
6.62USDT
$6.62PancakeSwappancake_swap_v3
18h 57m 58s ago$0.05985BUY
0.47USDT
$0.47Uniswapuniswap_v2
19h 6m 34s ago$0.06149BUY
0.82USDT
$0.82PancakeSwappancake_swap_v3
19h 23m 55s ago$0.06179BUY
0.42USDT
$0.42PancakeSwappancake_swap_v3
19h 56m 59s ago$0.06209BUY
0.79USDT
$0.79PancakeSwappancake_swap_v3
19h 58m 34s ago$0.06137SELL
0.16USDT
$0.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$105.3850$0.06120.00%0.00%-0.44%
Uniswapuniswap_v2$2.8312$0.06160.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.84879.434.94$884.37
$13.920215.62$215.62
$8.850147.09$147.09
$7.40129.14$129.14
$6.150102.52$102.52
$4.18066.99$66.99
$4066.12$66.12
$2.14035.98$35.98
$1.79029.35$29.35
$1.56025.2$25.2
$1.51024.18$24.18
$1.423.630$23.63
$0.86014.47$14.47
$0.3105.06$5.06
$0.2604.24$4.24
$0.0601$1
Get API

AIOZ/USDT FAQ

Frequently asked questions about the AIOZ/USDT trading pair on BSC

What is the AIOZ/USDT trading pair?
AIOZ/USDT is a DEX trading pair on BSC where AIOZ (AIOZ Network) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current AIOZ/USDT price?
The most recent on-chain trade price for AIOZ/USDT on BSC is $0.06124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $108.22.
What is the AIOZ/USDT price change?
Based on the highest-volume DEX market for AIOZ/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIOZ/USDT 24h trading volume?
AIOZ/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $90.05. Across all DEX markets, the 24h volume is approximately $108.22.
Where is AIOZ/USDT traded?
AIOZ/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is AIOZ?
AIOZ (AIOZ Network) is the base token in the AIOZ/USDT trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AIOZ/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top AIOZ/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded AIOZ/USDT on BSC. Combined volume is approximately $108.22. The highest-volume wallet traded approximately $53.84. Use the Top Traders tab to identify whales and track smart money flows.
Is AIOZ/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIOZ/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIOZ/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIOZ/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.