AI5/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI5/BNB pair on BSC.

About AI5/BNB

BSC PairsBSC Tokens

AI5/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI5/BNB
Total volume$1,673
Buy volume$409 (23 trades)
Sell volume$1,264 (27 trades)
Avg trade size$33
Largest trade$214
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.4% · Sell 75.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 4m 38s ago$0.000003SELL
0.003541BNB
$2.11FourMemefourmeme_v1
9h 5m 10s ago$0.000003SELL
0.01BNB
$6.35FourMemefourmeme_v1
11h 36m 23s ago$0.000004SELL
0.002211BNB
$1.35FourMemefourmeme_v1
15h 8m 50s ago$0.000004SELL
0.00096BNB
$0.59FourMemefourmeme_v1
15h 9m 47s ago$0.000004SELL
0.005314BNB
$3.27FourMemefourmeme_v1
15h 11m 53s ago$0.000004SELL
0.03BNB
$17.03FourMemefourmeme_v1
15h 12m 37s ago$0.000004SELL
0.007505BNB
$4.62FourMemefourmeme_v1
15h 12m 45s ago$0.000004SELL
0.001323BNB
$0.81FourMemefourmeme_v1
15h 16m 51s ago$0.000004SELL
0.08BNB
$51.95FourMemefourmeme_v1
15h 17m 14s ago$0.000004SELL
0.08BNB
$48.78FourMemefourmeme_v1
15h 21m 12s ago$0.000004BUY
0.009462BNB
$5.81FourMemefourmeme_v1
15h 22m 26s ago$0.000004SELL
0.006011BNB
$3.69FourMemefourmeme_v1
15h 22m 27s ago$0.000004SELL
0.03BNB
$19.68FourMemefourmeme_v1
15h 22m 47s ago$0.000004SELL
0.04BNB
$22.67FourMemefourmeme_v1
15h 22m 48s ago$0.000004SELL
0.04BNB
$21.57FourMemefourmeme_v1
15h 22m 50s ago$0.000004SELL
0.006672BNB
$4.09FourMemefourmeme_v1
15h 22m 50s ago$0.000004BUY
0.000982BNB
$0.6FourMemefourmeme_v1
15h 23m 31s ago$0.000004SELL
0.1BNB
$60.66FourMemefourmeme_v1
15h 23m 33s ago$0.000004BUY
0.002971BNB
$1.82FourMemefourmeme_v1
15h 23m 46s ago$0.000004BUY
0.009588BNB
$5.88FourMemefourmeme_v1
15h 23m 49s ago$0.000004BUY
0.1BNB
$60.44FourMemefourmeme_v1
15h 24m 0s ago$0.000004SELL
0.02BNB
$14.33FourMemefourmeme_v1
15h 24m 4s ago$0.000004SELL
0.01BNB
$8.09FourMemefourmeme_v1
15h 24m 6s ago$0.000004SELL
0.02BNB
$14.33FourMemefourmeme_v1
15h 24m 7s ago$0.000004SELL
0.29BNB
$176.89FourMemefourmeme_v1
15h 24m 8s ago$0.000005SELL
0.3BNB
$185.8FourMemefourmeme_v1
15h 24m 9s ago$0.000005SELL
0.000875BNB
$0.54FourMemefourmeme_v1
15h 24m 10s ago$0.000005SELL
0.32BNB
$194.01FourMemefourmeme_v1
15h 24m 11s ago$0.000005BUY
0.03BNB
$16FourMemefourmeme_v1
15h 24m 13s ago$0.000005SELL
0.04BNB
$22.65FourMemefourmeme_v1
15h 24m 14s ago$0.000005SELL
0.35BNB
$213.87FourMemefourmeme_v1
15h 24m 38s ago$0.000006BUY
0.00396BNB
$2.43FourMemefourmeme_v1
15h 24m 48s ago$0.000006SELL
0.17BNB
$103.15FourMemefourmeme_v1
15h 25m 6s ago$0.000006BUY
0.02BNB
$12.09FourMemefourmeme_v1
15h 25m 17s ago$0.000006BUY
0.009322BNB
$5.72FourMemefourmeme_v1
15h 25m 18s ago$0.000006BUY
0.05BNB
$30.13FourMemefourmeme_v1
15h 25m 24s ago$0.000006BUY
0.009851BNB
$6.04FourMemefourmeme_v1
15h 25m 25s ago$0.000006BUY
0.03BNB
$16FourMemefourmeme_v1
15h 25m 28s ago$0.000006BUY
0.02BNB
$12.15FourMemefourmeme_v1
15h 25m 30s ago$0.000006BUY
0.00396BNB
$2.43FourMemefourmeme_v1
15h 25m 50s ago$0.000006BUY
0.04BNB
$25.27FourMemefourmeme_v1
15h 25m 57s ago$0.000006BUY
0.003513BNB
$2.16FourMemefourmeme_v1
15h 26m 29s ago$0.000006BUY
0.16BNB
$98.53FourMemefourmeme_v1
15h 26m 31s ago$0.000005SELL
0.1BNB
$61.09FourMemefourmeme_v1
15h 26m 56s ago$0.000006BUY
0.001614BNB
$0.99FourMemefourmeme_v1
15h 26m 57s ago$0.000006BUY
0.04BNB
$24.31FourMemefourmeme_v1
15h 26m 58s ago$0.000005BUY
0.1BNB
$60.46FourMemefourmeme_v1
15h 26m 59s ago$0.000005BUY
0.000985BNB
$0.6FourMemefourmeme_v1
15h 27m 0s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
15h 27m 1s ago$0.000005BUY
0.03BNB
$18.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.42K122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.71K0585.6M$585.6M
$244.8852.28M0$52.28M
$226.744.19M0$44.19M
$209.7448.83M0$48.83M
$204.4235.93M0$35.93M
$197.8743.09M0$43.09M
$194.1939.51M0$39.51M
$169.0642.6M0$42.6M
$150.1941.04M0$41.04M
$143.123.42M0$23.42M
$140.437.39M0$37.39M
$125.8828.01M0$28.01M
$124.0830.98M0$30.98M
$100.2721.88M0$21.88M
$98.5317.84M0$17.84M
$60.5316.98M0$16.98M
$60.1914.23M0$14.23M
$325.89M0$5.89M
$30.385.54M0$5.54M
$30.374.81M0$4.81M
$30.135.17M0$5.17M
$26.854.75M0$4.75M
$24.314.4M0$4.4M
$19.163.66M0$3.66M
$15.023.62M0$3.62M
$11.772.46M0$2.46M
$9.061.71M0$1.71M
$6.041.05M0$1.05M
$6.041.14M0$1.14M
$5.811.53M0$1.53M
$5.72974.52K0$974.52K
$4.78917.27K0$917.27K
$2.16382.15K0$382.15K
$1.98365.99K0$365.99K
$0.96184.08K0$184.08K
$0.84225.56K0$225.56K
$0.61113.55K0$113.55K
$0.1848.41K0$48.41K
Get API

AI5/BNB FAQ

Frequently asked questions about the AI5/BNB trading pair on BSC

What is the AI5/BNB trading pair?
AI5/BNB is a DEX trading pair on BSC where AI5 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI5/BNB price?
The most recent on-chain trade price for AI5/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.42K.
What is the AI5/BNB price change?
Based on the highest-volume DEX market for AI5/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI5/BNB 24h trading volume?
AI5/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $5.42K.
Where is AI5/BNB traded?
AI5/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI5?
AI5 is the base token in the AI5/BNB trading pair on BSC. Its contract address is 0x33c04748f70a1b3450a0d40154edd8db31ec4444. View full AI5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI5/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI5/BNB traders?
The top traders leaderboard tracks 38 wallets that have traded AI5/BNB on BSC. Combined volume is approximately $5.42K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI5/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI5/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI5/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI5/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.