宝贝太空狗/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝太空狗/ASTER pair on BSC.

About 宝贝太空狗/ASTER

Base token宝贝太空狗
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

宝贝太空狗/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝太空狗/ASTER
Total volume$2,164
Buy volume$695 (24 trades)
Sell volume$1,469 (26 trades)
Avg trade size$43
Largest trade$232
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.1% · Sell 67.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 29s ago$0.000003SELL$4.39BSCFourMeme
12h 13m 56s ago$0.000003SELL$1.55BSCFourMeme
14h 30m 48s ago$0.000003SELL
39.12ASTER
$26.32BSCFourMeme
14h 30m 49s ago$0.000004SELL
270.54ASTER
$182.01BSCFourMeme
14h 30m 49s ago$0.000003SELL
80.49ASTER
$54.15BSCFourMeme
14h 35m 30s ago$0.000004SELL
177.1ASTER
$119.08BSCFourMeme
14h 58m 48s ago$0.000004BUY
9.15ASTER
$6.15BSCFourMeme
15h 42m 41s ago$0.000004SELL
39.7ASTER
$26.57BSCFourMeme
15h 52m 46s ago$0.000004BUY
1.86ASTER
$1.24BSCFourMeme
16h 34m 39s ago$0.000004SELL
45.1ASTER
$30.31BSCFourMeme
16h 35m 30s ago$0.000004BUY
45.1ASTER
$30.34BSCFourMeme
17h 0m 52s ago$0.000004BUY
39.68ASTER
$26.85BSCFourMeme
17h 2m 3s ago$0.000004BUY
7.28ASTER
$4.92BSCFourMeme
17h 25m 30s ago$0.000004BUY
45.73ASTER
$30.72BSCFourMeme
17h 25m 30s ago$0.000004BUY
94.27ASTER
$63.32BSCFourMeme
17h 25m 31s ago$0.000004BUY
273.2ASTER
$183.49BSCFourMeme
17h 26m 3s ago$0.000003SELL
87.01ASTER
$58.44BSCFourMeme
17h 28m 43s ago$0.000003BUY
90.54ASTER
$60.76BSCFourMeme
17h 29m 56s ago$0.000003SELL
0.32ASTER
$0.22BSCFourMeme
17h 30m 10s ago$0.000003BUY
9.16ASTER
$6.14BSCFourMeme
17h 31m 42s ago$0.000003SELL
9.59ASTER
$6.43BSCFourMeme
17h 31m 47s ago$0.000003SELL
25.86ASTER
$17.32BSCFourMeme
17h 31m 59s ago$0.000004SELL
29.87ASTER
$20BSCFourMeme
17h 32m 7s ago$0.000004SELL
67.03ASTER
$44.89BSCFourMeme
17h 32m 16s ago$0.000004SELL
30.45ASTER
$20.39BSCFourMeme
17h 32m 17s ago$0.000004SELL
54.44ASTER
$36.45BSCFourMeme
17h 32m 17s ago$0.000004SELL
30.8ASTER
$20.62BSCFourMeme
17h 32m 46s ago$0.000004BUY
90.72ASTER
$60.75BSCFourMeme
17h 32m 56s ago$0.000004BUY
27.5ASTER
$18.41BSCFourMeme
17h 33m 1s ago$0.000004SELL
29.26ASTER
$19.59BSCFourMeme
17h 33m 1s ago$0.000004BUY
27.49ASTER
$18.41BSCFourMeme
17h 33m 4s ago$0.000004BUY
27.51ASTER
$18.41BSCFourMeme
17h 33m 5s ago$0.000004SELL
13.39ASTER
$8.97BSCFourMeme
17h 33m 5s ago$0.000004BUY
27.49ASTER
$18.4BSCFourMeme
17h 33m 11s ago$0.000004BUY
29.25ASTER
$19.58BSCFourMeme
17h 33m 12s ago$0.000004SELL
203.4ASTER
$136.16BSCFourMeme
17h 33m 17s ago$0.000004BUY
18.16ASTER
$12.16BSCFourMeme
17h 33m 21s ago$0.000004BUY
32.12ASTER
$21.5BSCFourMeme
17h 33m 22s ago$0.000004BUY
31.78ASTER
$21.27BSCFourMeme
17h 33m 22s ago$0.000004BUY
54.47ASTER
$36.47BSCFourMeme
17h 33m 23s ago$0.000004BUY
9.07ASTER
$6.07BSCFourMeme
17h 33m 24s ago$0.000004SELL
73.44ASTER
$49.16BSCFourMeme
17h 33m 24s ago$0.000004SELL
237.45ASTER
$158.96BSCFourMeme
17h 33m 32s ago$0.000004SELL
39.49ASTER
$26.44BSCFourMeme
17h 33m 36s ago$0.000005SELL
347.18ASTER
$232.42BSCFourMeme
17h 34m 6s ago$0.000005BUY
13.09ASTER
$8.75BSCFourMeme
17h 34m 12s ago$0.000005SELL
90.94ASTER
$60.77BSCFourMeme
17h 34m 12s ago$0.000005BUY
13.69ASTER
$9.15BSCFourMeme
17h 34m 38s ago$0.000005BUY
18.15ASTER
$12.13BSCFourMeme
17h 34m 43s ago$0.000005SELL
160.17ASTER
$107.03BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.73K140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.81K01.04B$1.04B
$549.62129.62M0$129.62M
$457.1886.78M0$86.78M
$448.73113.1M0$113.1M
$333.5672.16M0$72.16M
$333.5669.67M0$69.67M
$317.7351.57M0$51.57M
$309.2971.06M0$71.06M
$303.1851.33M0$51.33M
$261.4676.03M0$76.03M
$190.1541.87M0$41.87M
$157.6432.65M0$32.65M
$121.4130.63M0$30.63M
$121.3828.35M0$28.35M
$121.2821.6M0$21.6M
$121.2825.24M0$25.24M
$121.2425.36M0$25.36M
$61.3716.72M0$16.72M
$60.6512.29M0$12.29M
$60.6412.63M0$12.63M
$60.649.98M0$9.98M
$48.8911.53M0$11.53M
$36.479.55M0$9.55M
$30.728.02M0$8.02M
$30.347.4M0$7.4M
$30.325.58M0$5.58M
$30.324.43M0$4.43M
$26.856.61M0$6.61M
$24.285.58M0$5.58M
$21.55.49M0$5.49M
$21.275.49M0$5.49M
$19.694.22M0$4.22M
$18.45.03M0$5.03M
$11.722.45M0$2.45M
$9.992.15M0$2.15M
$9.151.88M0$1.88M
$6.151.53M0$1.53M
$6.071.35M0$1.35M
$6.071.61M0$1.61M
$6.06981.34K0$981.34K
$6.06960.88K0$960.88K
$4.921.22M0$1.22M
$4.89837.83K0$837.83K
$2.43474.4K0$474.4K
$2.43415.1K0$415.1K
$0.4977.34K0$77.34K
$0.3663K0$63K
Get API

宝贝太空狗/ASTER FAQ

Frequently asked questions about the 宝贝太空狗/ASTER trading pair on BSC

What is the 宝贝太空狗/ASTER trading pair?
宝贝太空狗/ASTER is a DEX trading pair on BSC where 宝贝太空狗 is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 宝贝太空狗/ASTER price?
The most recent on-chain trade price for 宝贝太空狗/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.73K.
What is the 宝贝太空狗/ASTER price change?
Based on the highest-volume DEX market for 宝贝太空狗/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝太空狗/ASTER 24h trading volume?
宝贝太空狗/ASTER has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $9.73K.
Where is 宝贝太空狗/ASTER traded?
宝贝太空狗/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宝贝太空狗?
宝贝太空狗 is the base token in the 宝贝太空狗/ASTER trading pair on BSC. Its contract address is 0x339ffddeea7b62830095bbaaa2ece4a47cfeffff. View full 宝贝太空狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 宝贝太空狗/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 宝贝太空狗/ASTER traders?
The top traders leaderboard tracks 47 wallets that have traded 宝贝太空狗/ASTER on BSC. Combined volume is approximately $9.73K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝太空狗/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝太空狗/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝太空狗/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝太空狗/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.