Faker/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Faker/BNB pair on BSC.

About Faker/BNB

BSC PairsBSC Tokens

Faker/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Faker/BNB
Total volume$4,679
Buy volume$1,682 (22 trades)
Sell volume$2,997 (28 trades)
Avg trade size$94
Largest trade$322
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 5m 46s ago$0.000004BUY
0.08BNB
$49.04FourMemefourmeme_v1
7h 10m 32s ago$0.000004SELL
0.07BNB
$46.53FourMemefourmeme_v1
7h 49m 52s ago$0.000004SELL
0.11BNB
$70.37FourMemefourmeme_v1
7h 49m 52s ago$0.000004SELL
0.1BNB
$65.44FourMemefourmeme_v1
7h 51m 56s ago$0.000005SELL
0.23BNB
$149.94FourMemefourmeme_v1
7h 51m 56s ago$0.000005SELL
0.18BNB
$118.32FourMemefourmeme_v1
7h 51m 56s ago$0.000005SELL
0.21BNB
$136.34FourMemefourmeme_v1
7h 51m 56s ago$0.000005SELL
0.21BNB
$134.69FourMemefourmeme_v1
11h 15m 13s ago$0.000006SELL
0.16BNB
$104.13FourMemefourmeme_v1
12h 29m 26s ago$0.000006BUY
0.16BNB
$105.98FourMemefourmeme_v1
20h 38m 54s ago$0.000006BUY
0.01BNB
$9.86FourMemefourmeme_v1
20h 43m 43s ago$0.000006SELL
0.08BNB
$55.56FourMemefourmeme_v1
20h 50m 51s ago$0.000006BUY
0.1BNB
$66.04FourMemefourmeme_v1
21h 17m 26s ago$0.000006SELL
0.01BNB
$9.79FourMemefourmeme_v1
21h 28m 48s ago$0.000006SELL
0.04BNB
$24.37FourMemefourmeme_v1
21h 28m 49s ago$0.000006SELL
0.06BNB
$40.35FourMemefourmeme_v1
21h 39m 9s ago$0.000006BUY
0.08BNB
$55.6FourMemefourmeme_v1
21h 40m 23s ago$0.000006BUY
0.07BNB
$48.99FourMemefourmeme_v1
21h 40m 24s ago$0.000005BUY
0.2BNB
$137.17FourMemefourmeme_v1
22h 33m 24s ago$0.000005BUY
0.00389BNB
$2.6FourMemefourmeme_v1
22h 37m 9s ago$0.000005SELL
0.01BNB
$8.74FourMemefourmeme_v1
22h 41m 48s ago$0.000005SELL
0.19BNB
$128.15FourMemefourmeme_v1
23h 9m 57s ago$0.000006SELL
0.11BNB
$76.77FourMemefourmeme_v1
23h 11m 8s ago$0.000006SELL
0.32BNB
$217.11FourMemefourmeme_v1
23h 11m 8s ago$0.000006SELL
0.04BNB
$27.4FourMemefourmeme_v1
23h 11m 9s ago$0.000006BUY
0.04BNB
$25.92FourMemefourmeme_v1
23h 11m 9s ago$0.000006BUY
0.22BNB
$145.09FourMemefourmeme_v1
23h 13m 59s ago$0.000006BUY
0.01BNB
$9.8FourMemefourmeme_v1
23h 16m 37s ago$0.000006BUY
0.12BNB
$78.74FourMemefourmeme_v1
23h 19m 11s ago$0.000006BUY
0.3BNB
$198.89FourMemefourmeme_v1
23h 20m 34s ago$0.000005SELL
0.25BNB
$169.2FourMemefourmeme_v1
23h 24m 55s ago$0.000006SELL
0.15BNB
$99.72FourMemefourmeme_v1
23h 29m 36s ago$0.000006SELL
0.24BNB
$162.03FourMemefourmeme_v1
23h 29m 36s ago$0.000006SELL
0.12BNB
$78.52FourMemefourmeme_v1
23h 32m 18s ago$0.000007SELL
0.12BNB
$77.38FourMemefourmeme_v1
23h 34m 50s ago$0.000006BUY
0.3BNB
$198.23FourMemefourmeme_v1
23h 35m 36s ago$0.000006BUY
0.05BNB
$32.87FourMemefourmeme_v1
23h 35m 44s ago$0.000006BUY
0.1BNB
$65.75FourMemefourmeme_v1
23h 35m 48s ago$0.000006BUY
0.11BNB
$75.16FourMemefourmeme_v1
23h 35m 48s ago$0.000006BUY
0.08BNB
$56.33FourMemefourmeme_v1
23h 35m 59s ago$0.000006BUY
0.05BNB
$32.87FourMemefourmeme_v1
23h 36m 6s ago$0.000006BUY
0.05BNB
$32.87FourMemefourmeme_v1
23h 36m 43s ago$0.000005BUY
0.23BNB
$154.99FourMemefourmeme_v1
23h 36m 43s ago$0.000006BUY
0.15BNB
$99.24FourMemefourmeme_v1
23h 36m 43s ago$0.000006SELL
0.24BNB
$161.1FourMemefourmeme_v1
23h 37m 13s ago$0.000006SELL
0.48BNB
$321.65FourMemefourmeme_v1
23h 39m 47s ago$0.000006SELL
0.15BNB
$101.33FourMemefourmeme_v1
23h 40m 45s ago$0.000007SELL
0.32BNB
$216.78FourMemefourmeme_v1
23h 40m 45s ago$0.000006SELL
0.28BNB
$188.33FourMemefourmeme_v1
23h 42m 2s ago$0.000007SELL
0.01BNB
$6.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.08K76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.74K0638.1M$638.1M
$460.6967.04M0$67.04M
$319.4356.9M0$56.9M
$239.6442.16M0$42.16M
$235.1945.97M0$45.97M
$218.1533.77M0$33.77M
$209.8936.86M0$36.86M
$198.8936.16M0$36.16M
$198.2330.93M0$30.93M
$197.4332.47M0$32.47M
$164.5621.66M0$21.66M
$164.5622.94M0$22.94M
$145.0923.57M0$23.57M
$105.9818.02M0$18.02M
$78.7413.54M0$13.54M
$66.0411.49M0$11.49M
$65.811.1M0$11.1M
$65.7511.8M0$11.8M
$55.69.64M0$9.64M
$52.656.97M0$6.97M
$32.914.26M0$4.26M
$13.161.72M0$1.72M
$9.861.73M0$1.73M
$9.81.66M0$1.66M
$6.61947.3K0$947.3K
$6.6848.7K0$848.7K
$6.58858.49K0$858.49K
$6.58880.19K0$880.19K
$2.66420.82K0$420.82K
$2.6492.73K0$492.73K
$0.99126.04K0$126.04K
Get API

Faker/BNB FAQ

Frequently asked questions about the Faker/BNB trading pair on BSC

What is the Faker/BNB trading pair?
Faker/BNB is a DEX trading pair on BSC where Faker is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Faker/BNB price?
The most recent on-chain trade price for Faker/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.08K.
What is the Faker/BNB price change?
Based on the highest-volume DEX market for Faker/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Faker/BNB 24h trading volume?
Faker/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.68K. Across all DEX markets, the 24h volume is approximately $7.08K.
Where is Faker/BNB traded?
Faker/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Faker?
Faker is the base token in the Faker/BNB trading pair on BSC. Its contract address is 0x33923bf9351c17a1c252cf93530a97425b9e4444. View full Faker analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Faker/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Faker/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded Faker/BNB on BSC. Combined volume is approximately $7.08K. The highest-volume wallet traded approximately $3.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is Faker/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Faker/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Faker/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Faker/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.