火山协议/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 火山协议/BNB pair on BSC.

About 火山协议/BNB

Base token火山协议 (蝴蝶首个极致通缩与博弈分红协议)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

火山协议/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 火山协议/BNB

Total volume$1,108

Buy volume$37 (6 trades)

Sell volume$1,071 (44 trades)

Avg trade size$22

Largest trade$246

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.4% · Sell 96.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 59s ago	$0.000004	SELL	0.000422BNB	$0.27	Flap	0xe2…9de0
24m 21s ago	$0.000004	SELL	0.005567BNB	$3.53	Flap	0xe2…9de0
1h 1m 3s ago	$0.000004	SELL	0.09BNB	$54.65	Flap	0xe2…9de0
1h 29m 14s ago	$0.000004	BUY	0.05BNB	$31.45	Flap	0xe2…9de0
2h 9m 8s ago	$0.000004	BUY	0.002145BNB	$1.36	Flap	0xe2…9de0
2h 41m 52s ago	$0.000004	SELL	0.06BNB	$39.58	Flap	0xe2…9de0
2h 42m 24s ago	$0.000004	SELL	0.002777BNB	$1.76	Flap	0xe2…9de0
2h 55m 36s ago	$0.000004	SELL	0.03BNB	$16.38	Flap	0xe2…9de0
3h 8m 51s ago	$0.000004	SELL	0.000537BNB	$0.34	Flap	0xe2…9de0
3h 41m 25s ago	$0.000004	SELL	0.03BNB	$16.4	Flap	0xe2…9de0
3h 43m 51s ago	$0.000004	SELL	0.009685BNB	$6.16	Flap	0xe2…9de0
3h 52m 6s ago	$0.000004	SELL	0.02BNB	$9.84	Flap	0xe2…9de0
4h 2m 19s ago	$0.000004	SELL	0.009253BNB	$5.88	Flap	0xe2…9de0
4h 11m 37s ago	$0.000004	SELL	0.16BNB	$102.31	Flap	0xe2…9de0
4h 12m 41s ago	$0.000004	SELL	0.08BNB	$48.62	Flap	0xe2…9de0
4h 13m 44s ago	$0.000004	SELL	0.005655BNB	$3.61	Flap	0xe2…9de0
4h 15m 43s ago	$0.000004	SELL	0.02BNB	$14.42	Flap	0xe2…9de0
4h 18m 28s ago	$0.000004	SELL	0.01BNB	$6.5	Flap	0xe2…9de0
4h 33m 6s ago	$0.000004	SELL	0.002053BNB	$1.32	Flap	0xe2…9de0
4h 39m 23s ago	$0.000004	SELL	0.00507BNB	$3.26	Flap	0xe2…9de0
4h 40m 53s ago	$0.000004	SELL	0.001731BNB	$1.11	Flap	0xe2…9de0
4h 40m 55s ago	$0.000004	SELL	0.02BNB	$10.77	Flap	0xe2…9de0
5h 21m 30s ago	$0.000005	SELL	0.14BNB	$87.24	Flap	0xe2…9de0
5h 42m 20s ago	$0.000005	SELL	0.00173BNB	$1.11	Flap	0xe2…9de0
5h 55m 27s ago	$0.000005	SELL	0.001563BNB	$1.01	Flap	0xe2…9de0
6h 0m 19s ago	$0.000005	SELL	0.006071BNB	$3.91	Flap	0xe2…9de0
6h 6m 6s ago	$0.000005	SELL	0.002037BNB	$1.31	Flap	0xe2…9de0
6h 7m 1s ago	$0.000005	SELL	0.000963BNB	$0.62	Flap	0xe2…9de0
6h 8m 18s ago	$0.000005	SELL	0.005578BNB	$3.59	Flap	0xe2…9de0
6h 8m 20s ago	$0.000005	SELL	0.03BNB	$20.44	Flap	0xe2…9de0
6h 12m 3s ago	$0.000005	SELL	0.03BNB	$19.56	Flap	0xe2…9de0
6h 13m 21s ago	$0.000005	SELL	0.003667BNB	$2.36	Flap	0xe2…9de0
6h 13m 56s ago	$0.000005	SELL	0.04BNB	$22.75	Flap	0xe2…9de0
6h 15m 42s ago	$0.000005	SELL	0.004487BNB	$2.89	Flap	0xe2…9de0
6h 16m 21s ago	$0.000005	BUY	0.000644BNB	$0.42	Flap	0xe2…9de0
6h 16m 47s ago	$0.000005	SELL	0.003108BNB	$2	Flap	0xe2…9de0
6h 18m 20s ago	$0.000005	BUY	0.004028BNB	$2.6	Flap	0xe2…9de0
6h 18m 33s ago	$0.000005	BUY	0.000994BNB	$0.64	Flap	0xe2…9de0
6h 20m 2s ago	$0.000005	BUY	0.00105BNB	$0.68	Flap	0xe2…9de0
6h 20m 51s ago	$0.000005	SELL	0.17BNB	$106.91	Flap	0xe2…9de0
6h 21m 33s ago	$0.000005	SELL	0.08BNB	$50.4	Flap	0xe2…9de0
6h 21m 47s ago	$0.000005	SELL	0.08BNB	$51.63	Flap	0xe2…9de0
6h 22m 40s ago	$0.000006	SELL	0.38BNB	$245.81	Flap	0xe2…9de0
6h 23m 43s ago	$0.000006	SELL	0.009091BNB	$5.87	Flap	0xe2…9de0
6h 24m 39s ago	$0.000006	SELL	0.04BNB	$22.66	Flap	0xe2…9de0
6h 25m 33s ago	$0.000006	SELL	0.008191BNB	$5.29	Flap	0xe2…9de0
6h 26m 59s ago	$0.000006	SELL	0.01BNB	$6.76	Flap	0xe2…9de0
6h 27m 59s ago	$0.000006	SELL	0.04BNB	$26.65	Flap	0xe2…9de0
6h 28m 15s ago	$0.000006	SELL	0.05BNB	$29.57	Flap	0xe2…9de0
6h 28m 38s ago	$0.000006	SELL	0.005436BNB	$3.51	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$68.17K	2K	$0.00	0.00%	-0.31%	-4.36%
Magpie	$83.48	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$32.58K	0	2.98B	$2.98B
0x1d…f4bc	$11.38K	1.13B	0	$1.13B
0xd3…6deb	$7.41K	658.23M	0	$658.23M
0x9e…f364	$3.32K	304.73M	0	$304.73M
0x59…e484	$2.68K	198.16M	0	$198.16M
0x16…72fa	$2.5K	162.89M	0	$162.89M
0x29…506a	$2.38K	179.39M	0	$179.39M
0xef…00d1	$2K	120.71M	0	$120.71M
0xb9…eb4b	$1.78K	110.68M	0	$110.68M
0xca…1f2f	$774.64	59.09M	0	$59.09M
0xc6…a510	$458.25	36.49M	0	$36.49M
0x52…9dde	$162.75	13.68M	0	$13.68M
0x56…959a	$128.99	4.35M	0	$4.35M
0xd6…439a	$112.9	4.75M	0	$4.75M
0x90…4c06	$96.86	25.37M	0	$25.37M
0x4a…41fb	$94.17	6.12M	0	$6.12M
0x12…4eae	$83.48	5.28M	0	$5.28M
0xc1…f3ba	$64.58	5.53M	0	$5.53M
0xeb…f926	$55.24	6.94M	0	$6.94M
0x52…8d03	$32.28	4.24M	0	$4.24M
0x32…5d6e	$25.55	1.98M	0	$1.98M
0xee…ec56	$25.05	1.92M	0	$1.92M
0xcd…e3a9	$23.87	1.14M	0	$1.14M
0xf1…fddb	$14.64	1.12M	0	$1.12M
0x04…ab07	$14.21	1.31M	0	$1.31M
0x18…8a9c	$12.92	824.18K	0	$824.18K
0x81…f687	$10	648.09K	0	$648.09K
0xb9…0815	$9.45	326.27K	0	$326.27K
0x05…f048	$5.75	675.67K	0	$675.67K
0x87…fb4e	$3.1	263.18K	0	$263.18K
0xe2…ad37	$2.65	298.32K	0	$298.32K
0xbb…b435	$0.65	84.31K	0	$84.31K

Get API

火山协议/BNB FAQ

Frequently asked questions about the 火山协议/BNB trading pair on BSC

What is the 火山协议/BNB trading pair?

火山协议/BNB is a DEX trading pair on BSC where 火山协议 (蝴蝶首个极致通缩与博弈分红协议) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 火山协议/BNB price?

The most recent on-chain trade price for 火山协议/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.25K.

What is the 火山协议/BNB price change?

Based on the highest-volume DEX market for 火山协议/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.31%. 24-hour change: -4.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 火山协议/BNB 24h trading volume?

火山协议/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $68.25K.

Where is 火山协议/BNB traded?

火山协议/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.

What is 火山协议?

火山协议 (蝴蝶首个极致通缩与博弈分红协议) is the base token in the 火山协议/BNB trading pair on BSC. Its contract address is 0x3386048032f162a8ca0f3da9dcb7853818a17777. View full 火山协议 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 火山协议/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 火山协议/BNB traders?

The top traders leaderboard tracks 32 wallets that have traded 火山协议/BNB on BSC. Combined volume is approximately $68.25K. The highest-volume wallet traded approximately $32.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is 火山协议/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 火山协议/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 火山协议/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 火山协议/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.