一/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一/BNB pair on BSC.

About 一/BNB

BSC PairsBSC Tokens

一/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 一/BNB
Total volume$2,593
Buy volume$804 (17 trades)
Sell volume$1,789 (33 trades)
Avg trade size$52
Largest trade$197
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 51s ago$0.000004SELL
0.27BNB
$170.38FourMemefourmeme_v1
3h 43m 4s ago$0.000004SELL
0.05BNB
$33.99FourMemefourmeme_v1
4h 10m 51s ago$0.000004SELL
0.08BNB
$49.44FourMemefourmeme_v1
4h 12m 5s ago$0.000004SELL
0.01BNB
$7.57FourMemefourmeme_v1
4h 12m 42s ago$0.000004SELL
0.02BNB
$11.63FourMemefourmeme_v1
4h 12m 47s ago$0.000004SELL
0.003669BNB
$2.34FourMemefourmeme_v1
4h 13m 13s ago$0.000004SELL
0.007825BNB
$4.98FourMemefourmeme_v1
4h 13m 22s ago$0.000004SELL
0.07BNB
$41.64FourMemefourmeme_v1
4h 13m 25s ago$0.000004SELL
0.008014BNB
$5.1FourMemefourmeme_v1
4h 13m 26s ago$0.000004SELL
0.000793BNB
$0.51FourMemefourmeme_v1
4h 13m 28s ago$0.000004SELL
0.007897BNB
$5.03FourMemefourmeme_v1
4h 13m 43s ago$0.000004SELL
0.13BNB
$84.26FourMemefourmeme_v1
4h 13m 46s ago$0.000005SELL
0.31BNB
$196.65FourMemefourmeme_v1
4h 13m 52s ago$0.000005SELL
0.006157BNB
$3.92FourMemefourmeme_v1
4h 14m 7s ago$0.000005SELL
0.002427BNB
$1.55FourMemefourmeme_v1
4h 14m 8s ago$0.000005SELL
0.002739BNB
$1.74FourMemefourmeme_v1
4h 14m 9s ago$0.000005BUY
0.009802BNB
$6.24FourMemefourmeme_v1
4h 14m 9s ago$0.000005SELL
0.16BNB
$99.6FourMemefourmeme_v1
4h 14m 9s ago$0.000005SELL
0.16BNB
$99.47FourMemefourmeme_v1
4h 14m 12s ago$0.000005SELL
0.003218BNB
$2.05FourMemefourmeme_v1
4h 14m 15s ago$0.000005BUY
0.009802BNB
$6.24FourMemefourmeme_v1
4h 14m 20s ago$0.000005BUY
0.000982BNB
$0.63FourMemefourmeme_v1
4h 14m 20s ago$0.000005BUY
0.00297BNB
$1.89FourMemefourmeme_v1
4h 14m 26s ago$0.000005BUY
0.009901BNB
$6.31FourMemefourmeme_v1
4h 14m 28s ago$0.000005BUY
0.15BNB
$93.63FourMemefourmeme_v1
4h 14m 32s ago$0.000005BUY
0.003073BNB
$1.96FourMemefourmeme_v1
4h 14m 34s ago$0.000005BUY
0.05BNB
$31.21FourMemefourmeme_v1
4h 14m 35s ago$0.000005BUY
0.15BNB
$93.63FourMemefourmeme_v1
4h 14m 35s ago$0.000005BUY
0.15BNB
$93.63FourMemefourmeme_v1
4h 14m 36s ago$0.000005SELL
0.02BNB
$15.26FourMemefourmeme_v1
4h 14m 40s ago$0.000004BUY
0.29BNB
$187.26FourMemefourmeme_v1
4h 14m 41s ago$0.000004BUY
0.03BNB
$18.73FourMemefourmeme_v1
4h 14m 43s ago$0.000004BUY
0.009802BNB
$6.24FourMemefourmeme_v1
4h 14m 45s ago$0.000004SELL
0.009507BNB
$6.05FourMemefourmeme_v1
4h 14m 48s ago$0.000004SELL
0.1BNB
$65.11FourMemefourmeme_v1
4h 14m 48s ago$0.000004BUY
0.009802BNB
$6.24FourMemefourmeme_v1
4h 14m 49s ago$0.000004SELL
0.002535BNB
$1.61FourMemefourmeme_v1
4h 14m 49s ago$0.000004BUY
0.29BNB
$187.26FourMemefourmeme_v1
4h 14m 50s ago$0.000004BUY
0.00197BNB
$1.25FourMemefourmeme_v1
4h 14m 55s ago$0.000004BUY
0.1BNB
$61.8FourMemefourmeme_v1
4h 14m 55s ago$0.000004SELL
0.13BNB
$81.62FourMemefourmeme_v1
4h 14m 56s ago$0.000004SELL
0.13BNB
$82.36FourMemefourmeme_v1
4h 14m 56s ago$0.000005SELL
0.18BNB
$114.85FourMemefourmeme_v1
4h 14m 56s ago$0.000005SELL
0.24BNB
$152.44FourMemefourmeme_v1
4h 14m 56s ago$0.000005SELL
0.21BNB
$133.72FourMemefourmeme_v1
4h 14m 56s ago$0.000004SELL
0.19BNB
$121.64FourMemefourmeme_v1
4h 14m 57s ago$0.000006SELL
0.03BNB
$19.55FourMemefourmeme_v1
4h 14m 57s ago$0.000006SELL
0.03BNB
$17.14FourMemefourmeme_v1
4h 14m 57s ago$0.000005SELL
0.13BNB
$85.88FourMemefourmeme_v1
4h 14m 59s ago$0.000006SELL
0.11BNB
$69.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.64K187$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.82K01.13B$1.13B
$474.3263.54M0$63.54M
$374.5270.14M0$70.14M
$374.4951.45M0$51.45M
$343.2553.88M0$53.88M
$315.279.84M0$79.84M
$312.0556.54M0$56.54M
$293.5147.7M0$47.7M
$249.6434.35M0$34.35M
$237.1651.91M0$51.91M
$233.8239.06M0$39.06M
$189.1242.45M0$42.45M
$187.2624.68M0$24.68M
$187.2624.16M0$24.16M
$187.2644.89M0$44.89M
$187.2326.11M0$26.11M
$156.0226.61M0$26.61M
$156.0229.25M0$29.25M
$156.0231.27M0$31.27M
$156.0221.7M0$21.7M
$154.830.27M0$30.27M
$146.6622.23M0$22.23M
$124.8415.93M0$15.93M
$124.8317.04M0$17.04M
$99.8713.77M0$13.77M
$99.8719.15M0$19.15M
$97.7314.71M0$14.71M
$94.5612.88M0$12.88M
$93.6319.8M0$19.8M
$93.6113.33M0$13.33M
$89.8714.42M0$14.42M
$88.2612.12M0$12.12M
$87.3811.55M0$11.55M
$81.1512.03M0$12.03M
$63.048.42M0$8.42M
$62.4113.42M0$13.42M
$62.419.14M0$9.14M
$49.176.11M0$6.11M
$39.326.15M0$6.15M
$31.213.81M0$3.81M
$31.25.13M0$5.13M
$25.223.52M0$3.52M
$24.973.13M0$3.13M
$24.963.28M0$3.28M
$19.563.11M0$3.11M
$18.922.78M0$2.78M
$18.722.09M0$2.09M
$18.542.85M0$2.85M
$13.92.15M0$2.15M
$12.611.82M0$1.82M
Rows per page:
150 of 64
Get API

一/BNB FAQ

Frequently asked questions about the 一/BNB trading pair on BSC

What is the 一/BNB trading pair?
一/BNB is a DEX trading pair on BSC where (一个人来过 所有人都来过) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 一/BNB price?
The most recent on-chain trade price for 一/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.64K.
What is the 一/BNB price change?
Based on the highest-volume DEX market for 一/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 一/BNB 24h trading volume?
一/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $13.64K.
Where is 一/BNB traded?
一/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 一?
(一个人来过 所有人都来过) is the base token in the 一/BNB trading pair on BSC. Its contract address is 0x333e39651bf5e5f360281cbeb4101c6a95d84444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 一/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 一/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded 一/BNB on BSC. Combined volume is approximately $13.64K. The highest-volume wallet traded approximately $6.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 一/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 一/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 一/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.