πŸ™„/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ™„/BNB pair on BSC.

About πŸ™„/BNB

BSC PairsBSC Tokens

πŸ™„/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ™„/BNB
Total volume$2,174
Buy volume$163 (11 trades)
Sell volume$2,011 (39 trades)
Avg trade size$43
Largest trade$334
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.5% Β· Sell 92.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 58m 42s ago$0.000004SELL
0.006257BNB
$3.85FourMemefourmeme_v1
13h 6m 44s ago$0.000004SELL
0.03BNB
$19.94FourMemefourmeme_v1
13h 9m 7s ago$0.000004SELL
0.03BNB
$19.58FourMemefourmeme_v1
13h 9m 12s ago$0.000004SELL
0.004722BNB
$2.91FourMemefourmeme_v1
13h 9m 22s ago$0.000004SELL
0.1BNB
$59.2FourMemefourmeme_v1
13h 9m 31s ago$0.000004SELL
0.004897BNB
$3.02FourMemefourmeme_v1
13h 9m 33s ago$0.000004SELL
0.006449BNB
$3.97FourMemefourmeme_v1
13h 9m 33s ago$0.000004SELL
0.00642BNB
$3.95FourMemefourmeme_v1
13h 9m 35s ago$0.000004SELL
0.03BNB
$17.35FourMemefourmeme_v1
13h 9m 35s ago$0.000004SELL
0.00087BNB
$0.54FourMemefourmeme_v1
13h 9m 37s ago$0.000004SELL
0.07BNB
$45.4FourMemefourmeme_v1
13h 9m 41s ago$0.000004SELL
0.01BNB
$6.82FourMemefourmeme_v1
13h 9m 44s ago$0.000004SELL
0.000346BNB
$0.21FourMemefourmeme_v1
13h 9m 44s ago$0.000004SELL
0.02BNB
$10.71FourMemefourmeme_v1
13h 9m 48s ago$0.000004SELL
0.02BNB
$13.3FourMemefourmeme_v1
13h 9m 48s ago$0.000004SELL
0.02BNB
$13.09FourMemefourmeme_v1
13h 9m 49s ago$0.000005SELL
0.06BNB
$35.23FourMemefourmeme_v1
13h 9m 49s ago$0.000004SELL
0.45BNB
$276.51FourMemefourmeme_v1
13h 9m 49s ago$0.000004SELL
0.01BNB
$6.21FourMemefourmeme_v1
13h 9m 49s ago$0.000004SELL
0.03BNB
$15.86FourMemefourmeme_v1
13h 9m 49s ago$0.000004SELL
0.01BNB
$9.03FourMemefourmeme_v1
13h 9m 50s ago$0.000005SELL
0.03BNB
$19.23FourMemefourmeme_v1
13h 9m 50s ago$0.000005SELL
0.07BNB
$42.39FourMemefourmeme_v1
13h 9m 51s ago$0.000005SELL
0.2BNB
$121.45FourMemefourmeme_v1
13h 9m 52s ago$0.000005SELL
0.16BNB
$98.87FourMemefourmeme_v1
13h 9m 53s ago$0.000005SELL
0.23BNB
$140.49FourMemefourmeme_v1
13h 9m 53s ago$0.000006BUY
0.00196BNB
$1.21FourMemefourmeme_v1
13h 9m 53s ago$0.000006BUY
0.02BNB
$9.84FourMemefourmeme_v1
13h 9m 55s ago$0.000006SELL
0.007735BNB
$4.76FourMemefourmeme_v1
13h 9m 56s ago$0.000006SELL
0.003997BNB
$2.46FourMemefourmeme_v1
13h 9m 56s ago$0.000006SELL
0.000288BNB
$0.18FourMemefourmeme_v1
13h 9m 56s ago$0.000006SELL
0.008776BNB
$5.4FourMemefourmeme_v1
13h 9m 56s ago$0.000006BUY
0.05BNB
$30.3FourMemefourmeme_v1
13h 9m 56s ago$0.000006SELL
0.23BNB
$143.11FourMemefourmeme_v1
13h 9m 56s ago$0.000006SELL
0.007488BNB
$4.61FourMemefourmeme_v1
13h 9m 56s ago$0.000006BUY
0.009802BNB
$6.04FourMemefourmeme_v1
13h 9m 57s ago$0.000006SELL
0.25BNB
$155.81FourMemefourmeme_v1
13h 9m 58s ago$0.000008BUY
0.009842BNB
$6.06FourMemefourmeme_v1
13h 9m 58s ago$0.000007SELL
0.26BNB
$160.34FourMemefourmeme_v1
13h 9m 58s ago$0.000007SELL
0.54BNB
$333.55FourMemefourmeme_v1
13h 9m 59s ago$0.000008SELL
0.17BNB
$107.62FourMemefourmeme_v1
13h 10m 0s ago$0.000008SELL
0.06BNB
$34.12FourMemefourmeme_v1
13h 10m 0s ago$0.000008BUY
0.06BNB
$36.21FourMemefourmeme_v1
13h 10m 0s ago$0.000008SELL
0.06BNB
$37.22FourMemefourmeme_v1
13h 10m 0s ago$0.000008SELL
0.05BNB
$32.48FourMemefourmeme_v1
13h 10m 0s ago$0.000008BUY
0.1BNB
$60.35FourMemefourmeme_v1
13h 10m 2s ago$0.000008BUY
0.000491BNB
$0.3FourMemefourmeme_v1
13h 10m 2s ago$0.000008BUY
0.000489BNB
$0.3FourMemefourmeme_v1
13h 10m 2s ago$0.000008BUY
0.02BNB
$12.07FourMemefourmeme_v1
13h 10m 2s ago$0.000008BUY
0.000484BNB
$0.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.62K134$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.31K0757.51M$757.51M
$406103.78M0$103.78M
$313.0263.62M0$63.62M
$301.7664.29M0$64.29M
$301.7649.93M0$49.93M
$200.5644.2M0$44.2M
$193.1225.65M0$25.65M
$181.0524.61M0$24.61M
$181.0533.15M0$33.15M
$181.0525.77M0$25.77M
$156.9125.78M0$25.78M
$156.6125.04M0$25.04M
$150.8825.78M0$25.78M
$133.7321.86M0$21.86M
$120.716.1M0$16.1M
$96.1314.69M0$14.69M
$96.1214.16M0$14.16M
$90.5314.96M0$14.96M
$90.5315.52M0$15.52M
$89.8614.01M0$14.01M
$60.359.27M0$9.27M
$60.359.24M0$9.24M
$60.3511.54M0$11.54M
$60.357.61M0$7.61M
$60.359.46M0$9.46M
$60.358.99M0$8.99M
$60.3511.84M0$11.84M
$36.414.67M0$4.67M
$36.214.6M0$4.6M
$31.794.13M0$4.13M
$31.474.33M0$4.33M
$30.35.44M0$5.44M
$30.183.97M0$3.97M
$30.184.02M0$4.02M
$25.333.65M0$3.65M
$24.53.36M0$3.36M
$24.53.33M0$3.33M
$24.385.6M0$5.6M
$18.142.74M0$2.74M
$12.192.11M0$2.11M
$12.072.27M0$2.27M
$12.071.54M0$1.54M
$9.841.76M0$1.76M
$6.67850.88K0$850.88K
$6.1806.79K0$806.79K
$6.06803.29K0$803.29K
$6.04998.45K0$998.45K
$6.041.06M0$1.06M
$6.041.06M0$1.06M
$6.041.09M0$1.09M
Rows per page:
1–50 of 55
Get API

πŸ™„/BNB FAQ

Frequently asked questions about the πŸ™„/BNB trading pair on BSC

What is the πŸ™„/BNB trading pair?
πŸ™„/BNB is a DEX trading pair on BSC where πŸ™„ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current πŸ™„/BNB price?
The most recent on-chain trade price for πŸ™„/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.62K.
What is the πŸ™„/BNB price change?
Based on the highest-volume DEX market for πŸ™„/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ™„/BNB 24h trading volume?
πŸ™„/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $8.62K.
Where is πŸ™„/BNB traded?
πŸ™„/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is πŸ™„?
πŸ™„ is the base token in the πŸ™„/BNB trading pair on BSC. Its contract address is 0x330b833671d506f832db7de4b2d72c88b97c4444. View full πŸ™„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the πŸ™„/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top πŸ™„/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded πŸ™„/BNB on BSC. Combined volume is approximately $8.62K. The highest-volume wallet traded approximately $4.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ™„/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ™„/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ™„/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ™„/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.