X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX (Mister X)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/BNB

Total volume$2,426

Buy volume$1,049 (14 trades)

Sell volume$1,376 (36 trades)

Avg trade size$49

Largest trade$189

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 1s ago	$0.000004	SELL	0.1BNB	$66.42	FourMeme	0x5c…762b
10h 48m 22s ago	$0.000004	SELL	0.05BNB	$31.33	FourMeme	0x5c…762b
10h 52m 34s ago	$0.000004	SELL	0.15BNB	$94.91	FourMeme	0x5c…762b
10h 52m 59s ago	$0.000004	SELL	0.003915BNB	$2.51	FourMeme	0x5c…762b
10h 55m 39s ago	$0.000004	SELL	0.1BNB	$61.45	FourMeme	0x5c…762b
10h 55m 44s ago	$0.000004	SELL	0.0012BNB	$0.77	FourMeme	0x5c…762b
10h 56m 21s ago	$0.000005	SELL	0.29BNB	$187.44	FourMeme	0x5c…762b
10h 57m 32s ago	$0.000005	SELL	0.02BNB	$13.25	FourMeme	0x5c…762b
10h 57m 34s ago	$0.000005	SELL	0.2BNB	$125.75	FourMeme	0x5c…762b
10h 59m 30s ago	$0.000005	BUY	0.2BNB	$125.76	FourMeme	0x5c…762b
11h 0m 17s ago	$0.000005	BUY	0.29BNB	$188.65	FourMeme	0x5c…762b
11h 3m 18s ago	$0.000004	BUY	0.11BNB	$73.03	FourMeme	0x5c…762b
11h 5m 42s ago	$0.000004	BUY	0.15BNB	$95.15	FourMeme	0x5c…762b
11h 6m 0s ago	$0.000004	BUY	0.09BNB	$57.03	FourMeme	0x5c…762b
11h 15m 10s ago	$0.000004	BUY	0.06BNB	$37.63	FourMeme	0x5c…762b
11h 16m 59s ago	$0.000004	SELL	0.19BNB	$120.96	FourMeme	0x5c…762b
11h 21m 43s ago	$0.000004	SELL	0.09BNB	$59.38	FourMeme	0x5c…762b
11h 21m 49s ago	$0.000004	SELL	0.06BNB	$39.61	FourMeme	0x5c…762b
11h 28m 21s ago	$0.000004	BUY	0.2BNB	$126.45	FourMeme	0x5c…762b
11h 30m 49s ago	$0.000004	BUY	0.09BNB	$56.87	FourMeme	0x5c…762b
11h 32m 49s ago	$0.000004	SELL	0.000534BNB	$0.34	FourMeme	0x5c…762b
11h 33m 58s ago	$0.000004	SELL	0.05BNB	$32.44	FourMeme	0x5c…762b
11h 34m 25s ago	$0.000004	SELL	0.000681BNB	$0.43	FourMeme	0x5c…762b
11h 36m 39s ago	$0.000004	SELL	0.06BNB	$35.38	FourMeme	0x5c…762b
11h 38m 19s ago	$0.000004	SELL	0.15BNB	$93.78	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$93.54K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$46.73K	0	6.34B	$6.34B
0xa9…0242	$4.13K	579.97M	0	$579.97M
0x35…0485	$2.79K	323.86M	0	$323.86M
0x9e…e5a8	$2.64K	349.78M	0	$349.78M
0x8e…482c	$2.41K	326.63M	0	$326.63M
0x9a…6788	$2.32K	265.88M	0	$265.88M
0x85…3d39	$2.26K	265.85M	0	$265.85M
0x3e…8f9e	$1.84K	249.18M	0	$249.18M
0x58…9869	$1.69K	221.92M	0	$221.92M
0xc6…233d	$1.5K	205.29M	0	$205.29M
0x07…53ea	$1.41K	178.66M	0	$178.66M
0x1f…e4eb	$1.22K	176.49M	0	$176.49M
0x9a…e832	$1.19K	193.27M	0	$193.27M
0xa8…8811	$876.97	158.75M	0	$158.75M
0x9f…8c3b	$833.34	117.01M	0	$117.01M
0xc3…6224	$767.47	94.53M	0	$94.53M
0x46…03dc	$688.88	99.19M	0	$99.19M
0x41…770a	$626.59	70.34M	0	$70.34M
0xdd…2127	$626.52	69.12M	0	$69.12M
0xca…07c5	$626.43	84.78M	0	$84.78M
0x89…733d	$598.27	56.9M	0	$56.9M
0x43…210b	$576.32	63.93M	0	$63.93M
0x62…3c09	$570.02	79.58M	0	$79.58M
0x3c…635e	$556.84	84.81M	0	$84.81M
0x65…99f0	$503.74	59.2M	0	$59.2M
0x17…a384	$438.57	66.55M	0	$66.55M
0xbc…2a71	$411.29	96.06M	0	$96.06M
0x46…660e	$375.87	42.1M	0	$42.1M
0xda…9e9d	$375.69	69.02M	0	$69.02M
0x1d…e226	$333.77	45.57M	0	$45.57M
0xde…9076	$314.38	46.37M	0	$46.37M
0x62…156b	$313.3	37.98M	0	$37.98M
0xe7…e599	$313.3	30.1M	0	$30.1M
0x1a…f8c6	$313.17	53.33M	0	$53.33M
0x61…09b7	$313.12	42.36M	0	$42.36M
0xf7…7b90	$313.1	34.4M	0	$34.4M
0x40…6c08	$313.04	63.84M	0	$63.84M
0x84…78a7	$251.89	20.09M	0	$20.09M
0x03…d002	$250.64	28.67M	0	$28.67M
0x54…fd61	$250.59	26.56M	0	$26.56M
0xd1…4d8c	$250.55	27.82M	0	$27.82M
0xfc…36f1	$250.46	33.49M	0	$33.49M
0x71…0af4	$224.54	36.57M	0	$36.57M
0x08…429b	$215.15	24.54M	0	$24.54M
0xc2…b808	$208.65	27.15M	0	$27.15M
0x7e…93f8	$198.02	32.68M	0	$32.68M
0x71…f4fb	$196.2	20.21M	0	$20.21M
0x1c…a2cf	$189.88	49.37M	0	$49.37M
0x91…5372	$189.74	26.78M	0	$26.78M
0x92…74ab	$189.72	34.72M	0	$34.72M

Rows per page:

1–50 of 100

Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?

X/BNB is a DEX trading pair on BSC where X (Mister X) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current X/BNB price?

The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $93.54K.

What is the X/BNB price change?

Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/BNB 24h trading volume?

X/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $93.54K.

Where is X/BNB traded?

X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is X?

X (Mister X) is the base token in the X/BNB trading pair on BSC. Its contract address is 0x32e41cf3f3919844b5bdd0046686b598e15f4444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top X/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded X/BNB on BSC. Combined volume is approximately $92.09K. The highest-volume wallet traded approximately $46.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.