KIST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIST/BNB pair on BSC.

About KIST/BNB

BSC PairsBSC Tokens

KIST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KIST/BNB
Total volume$4,147
Buy volume$1,655 (21 trades)
Sell volume$2,492 (29 trades)
Avg trade size$83
Largest trade$265
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 7m 45s ago$0.000004BUY
0.00002BNB
$0.01BSCFourMeme
7h 10m 52s ago$0.000004BUY
0.29BNB
$176.68BSCFourMeme
7h 11m 41s ago$0.000004SELL
0.19BNB
$113.58BSCFourMeme
7h 11m 42s ago$0.000004SELL
0.11BNB
$63.33BSCFourMeme
7h 12m 5s ago$0.000004SELL
0.01BNB
$7.67BSCFourMeme
7h 12m 11s ago$0.000004BUY
0.2BNB
$117.78BSCFourMeme
7h 12m 11s ago$0.000004SELL
0.09BNB
$55.88BSCFourMeme
7h 12m 15s ago$0.000004SELL
0.01BNB
$8.4BSCFourMeme
7h 12m 21s ago$0.000004SELL
0.12BNB
$73BSCFourMeme
7h 12m 21s ago$0.000004SELL
0.03BNB
$16.53BSCFourMeme
7h 12m 21s ago$0.000004SELL
0.01BNB
$7.44BSCFourMeme
7h 12m 21s ago$0.000004BUY
0.01BNB
$7.84BSCFourMeme
7h 12m 22s ago$0.000005SELL
0.2BNB
$121.37BSCFourMeme
7h 12m 22s ago$0.000004SELL
0.35BNB
$209.74BSCFourMeme
7h 12m 22s ago$0.000004SELL
0.28BNB
$167.45BSCFourMeme
7h 12m 23s ago$0.000005BUY
0.002013BNB
$1.21BSCFourMeme
7h 12m 24s ago$0.000005SELL
0.05BNB
$29.7BSCFourMeme
7h 12m 26s ago$0.000005SELL
0.17BNB
$104.13BSCFourMeme
7h 12m 26s ago$0.000005SELL
0.23BNB
$139.27BSCFourMeme
7h 12m 28s ago$0.000006SELL
0.06BNB
$36.05BSCFourMeme
7h 12m 31s ago$0.000006BUY
0.03BNB
$16.49BSCFourMeme
7h 12m 33s ago$0.000006SELL
0.26BNB
$157.76BSCFourMeme
7h 12m 35s ago$0.000006BUY
0.39BNB
$235.57BSCFourMeme
7h 12m 36s ago$0.000005SELL
0.01BNB
$6.14BSCFourMeme
7h 12m 36s ago$0.000006SELL
0.16BNB
$94.85BSCFourMeme
7h 12m 37s ago$0.000006SELL
0.2BNB
$123.02BSCFourMeme
7h 12m 40s ago$0.000006SELL
0.1BNB
$58.59BSCFourMeme
7h 12m 40s ago$0.000006SELL
0.17BNB
$103.12BSCFourMeme
7h 12m 42s ago$0.000006BUY
0.25BNB
$148.72BSCFourMeme
7h 12m 42s ago$0.000006BUY
0.2BNB
$118.97BSCFourMeme
7h 12m 43s ago$0.000006BUY
0.2BNB
$117.78BSCFourMeme
7h 12m 44s ago$0.000005BUY
0.03BNB
$16.49BSCFourMeme
7h 12m 45s ago$0.000006SELL
0.08BNB
$45.83BSCFourMeme
7h 12m 45s ago$0.000005SELL
0.11BNB
$68.77BSCFourMeme
7h 12m 46s ago$0.000006SELL
0.14BNB
$85.88BSCFourMeme
7h 12m 46s ago$0.000006BUY
0.15BNB
$88.34BSCFourMeme
7h 12m 47s ago$0.000006SELL
0.08BNB
$48.97BSCFourMeme
7h 12m 49s ago$0.000007SELL
0.07BNB
$39.87BSCFourMeme
7h 12m 49s ago$0.000006BUY
0.1BNB
$57.71BSCFourMeme
7h 12m 49s ago$0.000006BUY
0.29BNB
$176.68BSCFourMeme
7h 12m 49s ago$0.000006SELL
0.12BNB
$74.58BSCFourMeme
7h 12m 49s ago$0.000006SELL
0.44BNB
$265.07BSCFourMeme
7h 12m 50s ago$0.000006BUY
0.02BNB
$11.78BSCFourMeme
7h 12m 50s ago$0.000006BUY
0.06BNB
$33.18BSCFourMeme
7h 12m 50s ago$0.000006BUY
0.12BNB
$71.38BSCFourMeme
7h 12m 50s ago$0.000006BUY
0.08BNB
$47.59BSCFourMeme
7h 12m 50s ago$0.000006BUY
0.15BNB
$89.23BSCFourMeme
7h 12m 51s ago$0.000006SELL
0.28BNB
$166.42BSCFourMeme
7h 12m 51s ago$0.000006BUY
0.16BNB
$98BSCFourMeme
7h 12m 51s ago$0.000005BUY
0.04BNB
$23.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.21K62$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.02K0604.24M$604.24M
$458.05118.2M0$118.2M
$235.5741.47M0$41.47M
$235.5747.39M0$47.39M
$214.1536.93M0$36.93M
$208.243.69M0$43.69M
$206.1245.91M0$45.91M
$176.6848.88M0$48.88M
$176.6834M0$34M
$176.6827.32M0$27.32M
$148.7225.37M0$25.37M
$14727.1M0$27.1M
$118.9719.21M0$19.21M
$117.7821.25M0$21.25M
$117.7831.94M0$31.94M
$9817.15M0$17.15M
$89.2320.06M0$20.06M
$88.3415.4M0$15.4M
$57.719.35M0$9.35M
$33.186M0$6M
$32.986M0$6M
$23.324.27M0$4.27M
$11.781.93M0$1.93M
$11.782.28M0$2.28M
$7.842.02M0$2.02M
$1.21245.9K0$245.9K
$0.013.14K0$3.14K
Get API

KIST/BNB FAQ

Frequently asked questions about the KIST/BNB trading pair on BSC

What is the KIST/BNB trading pair?
KIST/BNB is a DEX trading pair on BSC where KIST (动物版SBTI冲上热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current KIST/BNB price?
The most recent on-chain trade price for KIST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.21K.
What is the KIST/BNB price change?
Based on the highest-volume DEX market for KIST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KIST/BNB 24h trading volume?
KIST/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.15K. Across all DEX markets, the 24h volume is approximately $6.21K.
Where is KIST/BNB traded?
KIST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is KIST?
KIST (动物版SBTI冲上热搜) is the base token in the KIST/BNB trading pair on BSC. Its contract address is 0x32af621124c70499f6b4ecfd0a990ba9a5e14444. View full KIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the KIST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top KIST/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded KIST/BNB on BSC. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is KIST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KIST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get KIST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.