BBC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/BNB pair on BSC.

About BBC/BNB

BSC PairsBSC Tokens

BBC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBC/BNB
Total volume$4,907
Buy volume$3,025 (32 trades)
Sell volume$1,882 (18 trades)
Avg trade size$98
Largest trade$859
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.000012SELL
0.00743BNB
$4.65BSCFourMeme
1m 53s ago$0.000012BUY
0.1BNB
$61.66BSCFourMeme
2m 54s ago$0.000012BUY
0.000985BNB
$0.62BSCFourMeme
3m 10s ago$0.000012BUY
0.001231BNB
$0.77BSCFourMeme
3m 31s ago$0.000011BUY
0.14BNB
$86.33BSCFourMeme
3m 52s ago$0.000011BUY
0.03BNB
$21.45BSCFourMeme
4m 50s ago$0.000011BUY
0.07BNB
$45.77BSCFourMeme
5m 33s ago$0.000011BUY
0.005118BNB
$3.21BSCFourMeme
6m 42s ago$0.000011BUY
0.25BNB
$153.5BSCFourMeme
6m 53s ago$0.00001BUY
0.00297BNB
$1.86BSCFourMeme
7m 19s ago$0.000011SELL
0.02BNB
$13.01BSCFourMeme
8m 5s ago$0.000011BUY
0.005911BNB
$3.7BSCFourMeme
8m 25s ago$0.000011BUY
0.002057BNB
$1.29BSCFourMeme
8m 29s ago$0.00001BUY
0.03BNB
$18.59BSCFourMeme
8m 50s ago$0.00001BUY
0.1BNB
$61.36BSCFourMeme
8m 54s ago$0.00001BUY
0.002574BNB
$1.61BSCFourMeme
9m 38s ago$0.00001SELL
0.02BNB
$10.03BSCFourMeme
10m 16s ago$0.00001BUY
0.31BNB
$194.51BSCFourMeme
10m 24s ago$0.00001BUY
0.03BNB
$21.07BSCFourMeme
10m 25s ago$0.00001BUY
0.05BNB
$31.36BSCFourMeme
10m 33s ago$0.000009BUY
0.06BNB
$39.42BSCFourMeme
12m 42s ago$0.000009BUY
0.08BNB
$51.88BSCFourMeme
14m 44s ago$0.000009SELL
0.07BNB
$46.91BSCFourMeme
15m 43s ago$0.000009SELL
0.009118BNB
$5.7BSCFourMeme
17m 3s ago$0.000009SELL
0.05BNB
$29.81BSCFourMeme
17m 50s ago$0.00001SELL
0.02BNB
$9.71BSCFourMeme
17m 50s ago$0.00001SELL
0.26BNB
$163.29BSCFourMeme
20m 31s ago$0.00001BUY
0.27BNB
$166.32BSCFourMeme
20m 41s ago$0.000009BUY
0.1BNB
$61.35BSCFourMeme
20m 55s ago$0.000009SELL
0.17BNB
$105.74BSCFourMeme
20m 59s ago$0.00001BUY
0.1BNB
$61.66BSCFourMeme
21m 13s ago$0.00001SELL
0.02BNB
$13.85BSCFourMeme
21m 13s ago$0.000009SELL
0.03BNB
$19.68BSCFourMeme
21m 30s ago$0.00001SELL
0.31BNB
$192.16BSCFourMeme
21m 32s ago$0.00001SELL
0.02BNB
$13.12BSCFourMeme
21m 33s ago$0.00001BUY
0.03BNB
$21.07BSCFourMeme
21m 34s ago$0.00001BUY
0.02BNB
$9.82BSCFourMeme
21m 35s ago$0.00001BUY
0.2BNB
$122.7BSCFourMeme
21m 36s ago$0.000009SELL
0.08BNB
$47.84BSCFourMeme
21m 36s ago$0.000009BUY
0.24BNB
$149.96BSCFourMeme
21m 36s ago$0.000009SELL
0.58BNB
$361.94BSCFourMeme
21m 36s ago$0.000009BUY
0.29BNB
$184.04BSCFourMeme
21m 37s ago$0.000012SELL
0.73BNB
$458.78BSCFourMeme
21m 37s ago$0.000011SELL
0.6BNB
$375.74BSCFourMeme
21m 38s ago$0.000013BUY
0.03BNB
$18.4BSCFourMeme
21m 39s ago$0.000011BUY
1.37BNB
$858.87BSCFourMeme
21m 39s ago$0.00001BUY
0.32BNB
$202.45BSCFourMeme
21m 40s ago$0.000009BUY
0.1BNB
$61.35BSCFourMeme
21m 42s ago$0.000009SELL
0.02BNB
$9.88BSCFourMeme
21m 45s ago$0.000009BUY
0.49BNB
$306.74BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$86.35K1K$0.00+14.03%-0.62%+205.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.62K03.76B$3.76B
$2.69K246.5M0$246.5M
$1.53K149.83M0$149.83M
$1.17K127.06M0$127.06M
$1.1K109.56M0$109.56M
$921.8689.02M0$89.02M
$858.8777.11M0$77.11M
$798.7355.55M0$55.55M
$736.9793.06M0$93.06M
$689.0260.07M0$60.07M
$682.7138.2M0$38.2M
$632.8364.2M0$64.2M
$614.4153.76M0$53.76M
$614.3940.15M0$40.15M
$568.4565.36M0$65.36M
$479.9147.99M0$47.99M
$476.7945.48M0$45.48M
$462.4938.17M0$38.17M
$460.7530.09M0$30.09M
$430.1534.79M0$34.79M
$414.7241.24M0$41.24M
$414.7240.9M0$40.9M
$405.4319.59M0$19.59M
$371.159.16M0$59.16M
$368.2427.98M0$27.98M
$359.9430.98M0$30.98M
$346.2834.13M0$34.13M
$342.9621.01M0$21.01M
$337.9440.1M0$40.1M
$325.6637.89M0$37.89M
$325.6637.5M0$37.5M
$315.7116.08M0$16.08M
$310.2718.43M0$18.43M
$308.8622.66M0$22.66M
$307.227.72M0$27.72M
$307.227.61M0$27.61M
$307.1618.78M0$18.78M
$307.1514.02M0$14.02M
$306.8522.26M0$22.26M
$306.8526.38M0$26.38M
$306.7435.68M0$35.68M
$304.1621.11M0$21.11M
$296.520.75M0$20.75M
$285.0132.18M0$32.18M
$280.1822.9M0$22.9M
$279.6322.06M0$22.06M
$276.5329.8M0$29.8M
$276.5330.83M0$30.83M
$264.1320.92M0$20.92M
$251.9320.82M0$20.82M
Rows per page:
150 of 100
Get API

BBC/BNB FAQ

Frequently asked questions about the BBC/BNB trading pair on BSC

What is the BBC/BNB trading pair?
BBC/BNB is a DEX trading pair on BSC where BBC (建设者、信念坚定者和社群成员) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BBC/BNB price?
The most recent on-chain trade price for BBC/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.35K.
What is the BBC/BNB price change?
Based on the highest-volume DEX market for BBC/BNB on BSC: 10-minute change: +14.03%. 1-hour change: -0.62%. 24-hour change: +205.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBC/BNB 24h trading volume?
BBC/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.91K. Across all DEX markets, the 24h volume is approximately $86.35K.
Where is BBC/BNB traded?
BBC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BBC?
BBC (建设者、信念坚定者和社群成员) is the base token in the BBC/BNB trading pair on BSC. Its contract address is 0x3292ac9ffa41c10731b12f4f443413d4534d4444. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BBC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BBC/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BBC/BNB on BSC. Combined volume is approximately $76.39K. The highest-volume wallet traded approximately $41.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is BBC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BBC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.