共创/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共创/BNB pair on BSC.

About 共创/BNB

BSC PairsBSC Tokens

共创/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共创/BNB
Total volume$2,801
Buy volume$1,366 (27 trades)
Sell volume$1,435 (23 trades)
Avg trade size$56
Largest trade$179
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 47s ago$0.000004SELL
0.01BNB
$8.53FourMemefourmeme_v1
2h 38m 9s ago$0.000004SELL
0.004129BNB
$2.51FourMemefourmeme_v1
2h 42m 57s ago$0.000004BUY
0.05BNB
$29.8FourMemefourmeme_v1
2h 43m 10s ago$0.000004BUY
0.1BNB
$59.59FourMemefourmeme_v1
2h 43m 10s ago$0.000004BUY
0.1BNB
$59.59FourMemefourmeme_v1
2h 44m 25s ago$0.000004SELL
0.005742BNB
$3.49FourMemefourmeme_v1
2h 57m 9s ago$0.000004SELL
0.29BNB
$179.34FourMemefourmeme_v1
2h 57m 28s ago$0.000004SELL
0.05BNB
$30.03FourMemefourmeme_v1
2h 58m 48s ago$0.000004BUY
0.03BNB
$17.95FourMemefourmeme_v1
2h 58m 49s ago$0.000004BUY
0.03BNB
$17.95FourMemefourmeme_v1
2h 59m 10s ago$0.000004SELL
0.009073BNB
$5.54FourMemefourmeme_v1
3h 2m 0s ago$0.000004SELL
0.2BNB
$120.16FourMemefourmeme_v1
3h 2m 18s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
3h 3m 2s ago$0.000004SELL
0.25BNB
$149.31FourMemefourmeme_v1
3h 3m 9s ago$0.000004BUY
0.25BNB
$149.31FourMemefourmeme_v1
3h 3m 11s ago$0.000004BUY
0.2BNB
$119.44FourMemefourmeme_v1
3h 3m 14s ago$0.000004BUY
0.29BNB
$179.17FourMemefourmeme_v1
3h 3m 57s ago$0.000004SELL
0.000753BNB
$0.46FourMemefourmeme_v1
3h 4m 11s ago$0.000004SELL
0.01BNB
$9.08FourMemefourmeme_v1
3h 5m 16s ago$0.000004SELL
0.27BNB
$163.71FourMemefourmeme_v1
3h 7m 3s ago$0.000004SELL
0.02BNB
$11.9FourMemefourmeme_v1
3h 7m 42s ago$0.000004SELL
0.25BNB
$150.22FourMemefourmeme_v1
3h 8m 7s ago$0.000005SELL
0.09BNB
$56.7FourMemefourmeme_v1
3h 8m 7s ago$0.000004SELL
0.09BNB
$53.79FourMemefourmeme_v1
3h 8m 8s ago$0.000005SELL
0.14BNB
$82.83FourMemefourmeme_v1
3h 8m 9s ago$0.000005SELL
0.01BNB
$6.52FourMemefourmeme_v1
3h 8m 9s ago$0.000005BUY
0.00495BNB
$3.02FourMemefourmeme_v1
3h 8m 23s ago$0.000005SELL
0.01BNB
$6.55FourMemefourmeme_v1
3h 8m 46s ago$0.000005BUY
0.02BNB
$14.05FourMemefourmeme_v1
3h 8m 50s ago$0.000005SELL
0.16BNB
$94.64FourMemefourmeme_v1
3h 9m 2s ago$0.000005BUY
0.1BNB
$59.7FourMemefourmeme_v1
3h 9m 2s ago$0.000005BUY
0.1BNB
$59.7FourMemefourmeme_v1
3h 9m 4s ago$0.000005BUY
0.15BNB
$89.74FourMemefourmeme_v1
3h 9m 7s ago$0.000005BUY
0.02BNB
$9.77FourMemefourmeme_v1
3h 9m 9s ago$0.000004BUY
0.25BNB
$149.26FourMemefourmeme_v1
3h 9m 9s ago$0.000004BUY
0.13BNB
$78.12FourMemefourmeme_v1
3h 9m 12s ago$0.000004BUY
0.006264BNB
$3.82FourMemefourmeme_v1
3h 9m 16s ago$0.000004BUY
0.03BNB
$16.26FourMemefourmeme_v1
3h 9m 29s ago$0.000004BUY
0.02BNB
$10.9FourMemefourmeme_v1
3h 9m 32s ago$0.000004BUY
0.002741BNB
$1.67FourMemefourmeme_v1
3h 9m 37s ago$0.000004BUY
0.05BNB
$29.88FourMemefourmeme_v1
3h 9m 37s ago$0.000004BUY
0.05BNB
$29.88FourMemefourmeme_v1
3h 9m 40s ago$0.000004BUY
0.009822BNB
$5.99FourMemefourmeme_v1
3h 9m 46s ago$0.000004BUY
0.02BNB
$11.42FourMemefourmeme_v1
3h 9m 47s ago$0.000004BUY
0.25BNB
$149.68FourMemefourmeme_v1
3h 9m 52s ago$0.000004SELL
0.22BNB
$133.82FourMemefourmeme_v1
3h 9m 52s ago$0.000004SELL
0.27BNB
$162.71FourMemefourmeme_v1
3h 9m 57s ago$0.000004BUY
0.02BNB
$10.04FourMemefourmeme_v1
3h 9m 58s ago$0.000004SELL
0.003089BNB
$1.88FourMemefourmeme_v1
3h 9m 59s ago$0.000004SELL
0.001402BNB
$0.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.17K158$0.000.00%0.00%-2.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.95K01.11B$1.11B
$418.5169.43M0$69.43M
$365.5276.18M0$76.18M
$358.6283.44M0$83.44M
$299.0870.15M0$70.15M
$299.0861.03M0$61.03M
$294.2242.37M0$42.37M
$269.0435.89M0$35.89M
$241.6864.83M0$64.83M
$239.1542.25M0$42.25M
$239.1531.21M0$31.21M
$228.343.67M0$43.67M
$197.334.42M0$34.42M
$190.4233.31M0$33.31M
$18626.79M0$26.79M
$179.3628.19M0$28.19M
$179.3630M0$30M
$149.3133.27M0$33.27M
$149.2635.33M0$35.33M
$125.5522.36M0$22.36M
$125.3529.87M0$29.87M
$125.3530.55M0$30.55M
$120.0428.52M0$28.52M
$98.1617.75M0$17.75M
$89.7419.25M0$19.25M
$89.6814.87M0$14.87M
$89.6815.81M0$15.81M
$78.1217.51M0$17.51M
$60.399.34M0$9.34M
$59.797.84M0$7.84M
$59.799.41M0$9.41M
$59.799.45M0$9.45M
$59.799.23M0$9.23M
$59.7910.71M0$10.71M
$59.7910.22M0$10.22M
$59.712.38M0$12.38M
$59.712.05M0$12.05M
$34.87.29M0$7.29M
$29.87.48M0$7.48M
$17.942.68M0$2.68M
$17.943.16M0$3.16M
$16.264.01M0$4.01M
$14.052.91M0$2.91M
$12.081.52M0$1.52M
$11.961.88M0$1.88M
$11.961.96M0$1.96M
$11.961.88M0$1.88M
$11.961.99M0$1.99M
$10.92.71M0$2.71M
$10.042.42M0$2.42M
Rows per page:
150 of 62
Get API

共创/BNB FAQ

Frequently asked questions about the 共创/BNB trading pair on BSC

What is the 共创/BNB trading pair?
共创/BNB is a DEX trading pair on BSC where 共创 (build on bnb) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 共创/BNB price?
The most recent on-chain trade price for 共创/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.17K.
What is the 共创/BNB price change?
Based on the highest-volume DEX market for 共创/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共创/BNB 24h trading volume?
共创/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $12.17K.
Where is 共创/BNB traded?
共创/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 共创?
共创 (build on bnb) is the base token in the 共创/BNB trading pair on BSC. Its contract address is 0x328c3219721f05e9dc01233379734e4301894444. View full 共创 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 共创/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 共创/BNB traders?
The top traders leaderboard tracks 62 wallets that have traded 共创/BNB on BSC. Combined volume is approximately $12.17K. The highest-volume wallet traded approximately $5.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 共创/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共创/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共创/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共创/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.