TRUDY/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUDY/BNB pair on BSC.

About TRUDY/BNB

BSC PairsBSC Tokens

TRUDY/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TRUDY/BNB
Total volume$56,359
Buy volume$24,603 (23 trades)
Sell volume$31,755 (27 trades)
Avg trade size$1,127
Largest trade$6,057
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 42m 21s ago$0.000004SELL
0.005797BNB
$3.56FourMemefourmeme_v1
3h 48m 14s ago$0.000004SELL
0.2BNB
$120.29FourMemefourmeme_v1
3h 52m 33s ago$0.000004BUY
0.2BNB
$120.14FourMemefourmeme_v1
3h 52m 46s ago$0.000005SELL
3.27BNB
$2KFourMemefourmeme_v1
3h 54m 35s ago$0.00001SELL
1.8BNB
$1.1KFourMemefourmeme_v1
3h 54m 36s ago$0.000012BUY
0.009802BNB
$6.01FourMemefourmeme_v1
3h 54m 43s ago$0.000012SELL
0.25BNB
$150.15FourMemefourmeme_v1
3h 54m 51s ago$0.000012BUY
0.25BNB
$150.1FourMemefourmeme_v1
3h 54m 56s ago$0.000018SELL
6.19BNB
$3.79KFourMemefourmeme_v1
3h 55m 42s ago$0.000028SELL
0.05BNB
$30.14FourMemefourmeme_v1
3h 55m 47s ago$0.000028BUY
0.05BNB
$30.14FourMemefourmeme_v1
3h 55m 50s ago$0.000023BUY
3.12BNB
$1.91KFourMemefourmeme_v1
3h 55m 52s ago$0.000022SELL
2.54BNB
$1.56KFourMemefourmeme_v1
3h 56m 2s ago$0.000027SELL
0.25BNB
$150.08FourMemefourmeme_v1
3h 56m 4s ago$0.000027BUY
0.25BNB
$150.08FourMemefourmeme_v1
3h 56m 5s ago$0.000026SELL
0.05BNB
$29.28FourMemefourmeme_v1
3h 56m 11s ago$0.000027SELL
0.25BNB
$150.94FourMemefourmeme_v1
3h 56m 45s ago$0.000027BUY
0.05BNB
$30.14FourMemefourmeme_v1
3h 56m 48s ago$0.000027BUY
0.25BNB
$150.08FourMemefourmeme_v1
3h 56m 49s ago$0.000034SELL
5.23BNB
$3.2KFourMemefourmeme_v1
3h 56m 55s ago$0.000046SELL
0.25BNB
$150.08FourMemefourmeme_v1
3h 57m 16s ago$0.000046BUY
0.25BNB
$150.08FourMemefourmeme_v1
3h 57m 36s ago$0.000041BUY
1.98BNB
$1.21KFourMemefourmeme_v1
3h 59m 19s ago$0.000038SELL
0.39BNB
$238.25FourMemefourmeme_v1
3h 59m 33s ago$0.000031BUY
4.26BNB
$2.61KFourMemefourmeme_v1
3h 59m 34s ago$0.000024BUY
0.25BNB
$150.11FourMemefourmeme_v1
3h 59m 35s ago$0.000034SELL
6.84BNB
$4.19KFourMemefourmeme_v1
3h 59m 55s ago$0.000044BUY
1.98BNB
$1.21KFourMemefourmeme_v1
4h 0m 24s ago$0.00004SELL
0.08BNB
$51.69FourMemefourmeme_v1
4h 0m 34s ago$0.000031BUY
4.95BNB
$3.03KFourMemefourmeme_v1
4h 0m 38s ago$0.000024BUY
0.05BNB
$30.16FourMemefourmeme_v1
4h 1m 9s ago$0.000017BUY
4.46BNB
$2.73KFourMemefourmeme_v1
4h 1m 10s ago$0.000017SELL
4.61BNB
$2.82KFourMemefourmeme_v1
4h 1m 15s ago$0.000024SELL
0.2BNB
$120.23FourMemefourmeme_v1
4h 1m 46s ago$0.000024BUY
0.02BNB
$12.11FourMemefourmeme_v1
4h 1m 47s ago$0.000024BUY
0.2BNB
$119.94FourMemefourmeme_v1
4h 1m 47s ago$0.000009BUY
9.9BNB
$6.06KFourMemefourmeme_v1
4h 3m 26s ago$0.000004SELL
0.000783BNB
$0.48FourMemefourmeme_v1
4h 10m 19s ago$0.000004SELL
0.001555BNB
$0.95FourMemefourmeme_v1
4h 12m 7s ago$0.000007SELL
5.23BNB
$3.2KFourMemefourmeme_v1
4h 14m 26s ago$0.000016SELL
3.9BNB
$2.39KFourMemefourmeme_v1
4h 14m 38s ago$0.000022SELL
0.01BNB
$7.89FourMemefourmeme_v1
4h 15m 1s ago$0.000027SELL
3.4BNB
$2.08KFourMemefourmeme_v1
4h 15m 29s ago$0.000026BUY
3.47BNB
$2.12KFourMemefourmeme_v1
4h 15m 29s ago$0.000026SELL
3.36BNB
$2.06KFourMemefourmeme_v1
4h 15m 39s ago$0.000033SELL
0.29BNB
$180.62FourMemefourmeme_v1
4h 16m 37s ago$0.000032BUY
0.29BNB
$180.25FourMemefourmeme_v1
4h 16m 37s ago$0.000033BUY
0.02BNB
$12.02FourMemefourmeme_v1
4h 16m 39s ago$0.000037SELL
3.2BNB
$1.96KFourMemefourmeme_v1
4h 17m 15s ago$0.000036BUY
3.96BNB
$2.43KFourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$88.86K103$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.44K02.59B$2.59B
$15.22K605.07M0$605.07M
$12.12K1.32B0$1.32B
$9.58K371.77M0$371.77M
$4.55K148.02M0$148.02M
$1.41K60.41M0$60.41M
$424.499.99M0$9.99M
$360.0342.98M0$42.98M
$360.0212.5M0$12.5M
$180.826.48M0$6.48M
$89.963.58M0$3.58M
$42.251.87M0$1.87M
$19.99807.9K0$807.9K
$19.99811.13K0$811.13K
$19.99814.39K0$814.39K
$12.05270.74K0$270.74K
$6.06136.37K0$136.37K
$6.06244.18K0$244.18K
$1.2147.82K0$47.82K
Get API

TRUDY/BNB FAQ

Frequently asked questions about the TRUDY/BNB trading pair on BSC

What is the TRUDY/BNB trading pair?
TRUDY/BNB is a DEX trading pair on BSC where TRUDY (第一只由telegram照顾的狗狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TRUDY/BNB price?
The most recent on-chain trade price for TRUDY/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.86K.
What is the TRUDY/BNB price change?
Based on the highest-volume DEX market for TRUDY/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRUDY/BNB 24h trading volume?
TRUDY/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $56.36K. Across all DEX markets, the 24h volume is approximately $88.86K.
Where is TRUDY/BNB traded?
TRUDY/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TRUDY?
TRUDY (第一只由telegram照顾的狗狗) is the base token in the TRUDY/BNB trading pair on BSC. Its contract address is 0x320df694a648230eba25fe0290e143a151174444. View full TRUDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TRUDY/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TRUDY/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded TRUDY/BNB on BSC. Combined volume is approximately $88.86K. The highest-volume wallet traded approximately $44.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is TRUDY/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUDY/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TRUDY/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUDY/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.