CHIBI YOU/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI YOU/BNB pair on BSC.

About CHIBI YOU/BNB

BSC PairsBSC Tokens

CHIBI YOU/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHIBI YOU/BNB
Total volume$1,586
Buy volume$361 (19 trades)
Sell volume$1,226 (31 trades)
Avg trade size$32
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.7% · Sell 77.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 10m 39s ago$0.000004SELL
0.001444BNB
$0.9FourMemefourmeme_v1
3h 58m 4s ago$0.000004SELL
0.002036BNB
$1.28FourMemefourmeme_v1
6h 20m 0s ago$0.000004SELL
0.18BNB
$113.23FourMemefourmeme_v1
6h 38m 33s ago$0.000004SELL
0.05BNB
$30.18FourMemefourmeme_v1
7h 56m 2s ago$0.000004SELL
0.009483BNB
$5.96FourMemefourmeme_v1
7h 58m 17s ago$0.000004BUY
0.001559BNB
$0.98FourMemefourmeme_v1
7h 59m 47s ago$0.000004SELL
0.29BNB
$184.41FourMemefourmeme_v1
8h 1m 43s ago$0.000004BUY
0.29BNB
$184.05FourMemefourmeme_v1
8h 8m 26s ago$0.000004SELL
0.009652BNB
$6.04FourMemefourmeme_v1
8h 8m 27s ago$0.000004SELL
0.02BNB
$12.19FourMemefourmeme_v1
8h 20m 8s ago$0.000004SELL
0.04BNB
$24.33FourMemefourmeme_v1
8h 34m 49s ago$0.000004BUY
0.05BNB
$30.87FourMemefourmeme_v1
8h 58m 38s ago$0.000004SELL
0.01BNB
$7.15FourMemefourmeme_v1
9h 0m 9s ago$0.000004BUY
0.05BNB
$31.02FourMemefourmeme_v1
9h 5m 14s ago$0.000004SELL
0.03BNB
$21.18FourMemefourmeme_v1
9h 8m 19s ago$0.000004SELL
0.02BNB
$11.07FourMemefourmeme_v1
9h 8m 20s ago$0.000004SELL
0.11BNB
$68.32FourMemefourmeme_v1
9h 8m 27s ago$0.000004BUY
0.02BNB
$12.39FourMemefourmeme_v1
9h 8m 27s ago$0.000004BUY
0.009901BNB
$6.2FourMemefourmeme_v1
9h 8m 27s ago$0.000004BUY
0.04BNB
$24.78FourMemefourmeme_v1
9h 8m 27s ago$0.000004BUY
0.009901BNB
$6.2FourMemefourmeme_v1
9h 9m 7s ago$0.000004SELL
0.04BNB
$22.85FourMemefourmeme_v1
9h 9m 14s ago$0.000004SELL
0.01BNB
$8.83FourMemefourmeme_v1
9h 9m 25s ago$0.000004SELL
0.003456BNB
$2.16FourMemefourmeme_v1
9h 10m 1s ago$0.000004SELL
0.1BNB
$64.65FourMemefourmeme_v1
9h 10m 8s ago$0.000004SELL
0.003919BNB
$2.45FourMemefourmeme_v1
9h 11m 0s ago$0.000004SELL
0.004872BNB
$3.05FourMemefourmeme_v1
9h 11m 20s ago$0.000004BUY
0.1BNB
$61.93FourMemefourmeme_v1
9h 11m 24s ago$0.000004SELL
0.01BNB
$6.52FourMemefourmeme_v1
9h 11m 25s ago$0.000004SELL
0.24BNB
$150FourMemefourmeme_v1
9h 11m 29s ago$0.000005SELL
0.000465BNB
$0.29FourMemefourmeme_v1
9h 11m 29s ago$0.000005SELL
0.24BNB
$149.12FourMemefourmeme_v1
9h 11m 32s ago$0.000005SELL
0.26BNB
$162.31FourMemefourmeme_v1
9h 11m 35s ago$0.000005SELL
0.007059BNB
$4.42FourMemefourmeme_v1
9h 11m 38s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 11m 38s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 21s ago$0.000005SELL
0.008897BNB
$5.56FourMemefourmeme_v1
9h 12m 23s ago$0.000005SELL
0.07BNB
$45.75FourMemefourmeme_v1
9h 12m 24s ago$0.000005SELL
0.05BNB
$30.03FourMemefourmeme_v1
9h 12m 28s ago$0.000005SELL
0.01BNB
$7.84FourMemefourmeme_v1
9h 12m 28s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 28s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 29s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 29s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 47s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 47s ago$0.000005BUY
0.000049BNB
$0.03FourMemefourmeme_v1
9h 12m 47s ago$0.000005BUY
0.002955BNB
$1.85FourMemefourmeme_v1
9h 12m 49s ago$0.000005SELL
0.07BNB
$45.12FourMemefourmeme_v1
9h 13m 3s ago$0.000005SELL
0.05BNB
$28.51FourMemefourmeme_v1
9h 13m 12s ago$0.000005BUY
0.00001BNB
$0.00613FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.1K276$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.55K01.41B$1.41B
$489.9369.94M0$69.94M
$391.885.59M0$85.59M
$368.8458.79M0$58.79M
$367.6988.27M0$88.27M
$33454.75M0$54.75M
$309.1879.84M0$79.84M
$244.9644.29M0$44.29M
$244.8743.02M0$43.02M
$244.8654.3M0$54.3M
$185.6833.59M0$33.59M
$184.3940.08M0$40.08M
$184.0633.13M0$33.13M
$183.7933.33M0$33.33M
$183.7535.76M0$35.76M
$183.7228.66M0$28.66M
$183.6635.3M0$35.3M
$183.6535.03M0$35.03M
$154.7838.01M0$38.01M
$153.1124.49M0$24.49M
$135.0418.04M0$18.04M
$135.0417.37M0$17.37M
$122.9323.32M0$23.32M
$122.5621.19M0$21.19M
$122.5420.71M0$20.71M
$122.4622.63M0$22.63M
$122.4424.22M0$24.22M
$122.4324.96M0$24.96M
$122.4329.6M0$29.6M
$110.7120.34M0$20.34M
$102.0717.35M0$17.35M
$102.0716.48M0$16.48M
$102.0716.9M0$16.9M
$92.113.92M0$13.92M
$87.5415.84M0$15.84M
$67.310.19M0$10.19M
$64.6313.17M0$13.17M
$61.869.67M0$9.67M
$61.8314.47M0$14.47M
$61.247.43M0$7.43M
$55.3710.01M0$10.01M
$55.099.99M0$9.99M
$54.098.57M0$8.57M
$49.178.48M0$8.48M
$33.165.75M0$5.75M
$30.965.33M0$5.33M
$30.926.86M0$6.86M
$30.877.84M0$7.84M
$30.795.47M0$5.47M
$30.624.72M0$4.72M
Rows per page:
150 of 92
Get API

CHIBI YOU/BNB FAQ

Frequently asked questions about the CHIBI YOU/BNB trading pair on BSC

What is the CHIBI YOU/BNB trading pair?
CHIBI YOU/BNB is a DEX trading pair on BSC where CHIBI YOU (Chibi You) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CHIBI YOU/BNB price?
The most recent on-chain trade price for CHIBI YOU/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.1K.
What is the CHIBI YOU/BNB price change?
Based on the highest-volume DEX market for CHIBI YOU/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHIBI YOU/BNB 24h trading volume?
CHIBI YOU/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $15.1K.
Where is CHIBI YOU/BNB traded?
CHIBI YOU/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CHIBI YOU?
CHIBI YOU (Chibi You) is the base token in the CHIBI YOU/BNB trading pair on BSC. Its contract address is 0x31ff10aa8dbfaf9e240a57570510c8608edd4444. View full CHIBI YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CHIBI YOU/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CHIBI YOU/BNB traders?
The top traders leaderboard tracks 92 wallets that have traded CHIBI YOU/BNB on BSC. Combined volume is approximately $15.1K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHIBI YOU/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI YOU/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHIBI YOU/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI YOU/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.