MRGA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRGA/BNB pair on BSC.

About MRGA/BNB

BSC PairsBSC Tokens

MRGA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MRGA/BNB
Total volume$5,725
Buy volume$2,460 (23 trades)
Sell volume$3,265 (27 trades)
Avg trade size$115
Largest trade$610
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.0% · Sell 57.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 29m 8s ago$0.000004SELL
0.27BNB
$168.11FourMemefourmeme_v1
12h 35m 20s ago$0.000004SELL
0.09BNB
$59FourMemefourmeme_v1
12h 57m 33s ago$0.000004SELL
0.004651BNB
$2.92FourMemefourmeme_v1
12h 57m 41s ago$0.000004SELL
0.09BNB
$54.51FourMemefourmeme_v1
12h 57m 52s ago$0.000004SELL
0.41BNB
$258.38FourMemefourmeme_v1
12h 57m 55s ago$0.000004BUY
0.41BNB
$258.38FourMemefourmeme_v1
12h 57m 56s ago$0.000004SELL
0.19BNB
$118.23FourMemefourmeme_v1
12h 58m 2s ago$0.000004BUY
0.1BNB
$63.99FourMemefourmeme_v1
12h 58m 3s ago$0.000004BUY
0.004901BNB
$3.08FourMemefourmeme_v1
12h 58m 6s ago$0.000004SELL
0.25BNB
$154.23FourMemefourmeme_v1
12h 58m 9s ago$0.000004BUY
0.2BNB
$123.04FourMemefourmeme_v1
12h 58m 9s ago$0.000004SELL
0.006037BNB
$3.79FourMemefourmeme_v1
12h 58m 10s ago$0.000004SELL
0.05BNB
$30.05FourMemefourmeme_v1
12h 58m 11s ago$0.000004SELL
0.08BNB
$49.92FourMemefourmeme_v1
12h 58m 12s ago$0.000004BUY
0.29BNB
$184.55FourMemefourmeme_v1
12h 58m 12s ago$0.000004BUY
0.08BNB
$49.21FourMemefourmeme_v1
12h 58m 12s ago$0.000004BUY
0.05BNB
$30.76FourMemefourmeme_v1
12h 58m 13s ago$0.000004SELL
0.14BNB
$85.3FourMemefourmeme_v1
12h 58m 14s ago$0.000004SELL
0.004772BNB
$3FourMemefourmeme_v1
12h 58m 16s ago$0.000004SELL
0.1BNB
$65.76FourMemefourmeme_v1
12h 58m 17s ago$0.000004SELL
0.33BNB
$205.03FourMemefourmeme_v1
12h 58m 19s ago$0.000005BUY
0.1BNB
$61.52FourMemefourmeme_v1
12h 58m 20s ago$0.000004BUY
0.25BNB
$153.79FourMemefourmeme_v1
12h 58m 21s ago$0.000004BUY
0.004901BNB
$3.08FourMemefourmeme_v1
12h 58m 22s ago$0.000004SELL
0.1BNB
$65.59FourMemefourmeme_v1
12h 58m 22s ago$0.000004BUY
0.3BNB
$191.39FourMemefourmeme_v1
12h 58m 23s ago$0.000004SELL
0.11BNB
$67.67FourMemefourmeme_v1
12h 58m 23s ago$0.000004BUY
0.1BNB
$61.52FourMemefourmeme_v1
12h 58m 23s ago$0.000004SELL
0.21BNB
$133.07FourMemefourmeme_v1
12h 58m 23s ago$0.000004SELL
0.21BNB
$133.7FourMemefourmeme_v1
12h 58m 24s ago$0.000005SELL
0.03BNB
$16.77FourMemefourmeme_v1
12h 58m 25s ago$0.000005SELL
0.49BNB
$306.76FourMemefourmeme_v1
12h 58m 26s ago$0.000006SELL
0.39BNB
$244.55FourMemefourmeme_v1
12h 58m 27s ago$0.000006SELL
0.06BNB
$35.59FourMemefourmeme_v1
12h 58m 27s ago$0.000006SELL
0.06BNB
$36.24FourMemefourmeme_v1
12h 58m 28s ago$0.000006SELL
0.23BNB
$143.4FourMemefourmeme_v1
12h 58m 28s ago$0.000006BUY
0.2BNB
$123.04FourMemefourmeme_v1
12h 58m 29s ago$0.000006SELL
0.09BNB
$58.37FourMemefourmeme_v1
12h 58m 29s ago$0.000006BUY
0.23BNB
$141.49FourMemefourmeme_v1
12h 58m 29s ago$0.000006BUY
0.15BNB
$92.28FourMemefourmeme_v1
12h 58m 30s ago$0.000006BUY
0.06BNB
$34.52FourMemefourmeme_v1
12h 58m 30s ago$0.000006SELL
0.97BNB
$609.58FourMemefourmeme_v1
12h 58m 32s ago$0.000007BUY
0.009802BNB
$6.15FourMemefourmeme_v1
12h 58m 32s ago$0.000007BUY
0.47BNB
$293.88FourMemefourmeme_v1
12h 58m 34s ago$0.000006SELL
0.25BNB
$155.63FourMemefourmeme_v1
12h 58m 34s ago$0.000007BUY
0.04BNB
$24.04FourMemefourmeme_v1
12h 58m 34s ago$0.000006BUY
0.06BNB
$37.32FourMemefourmeme_v1
12h 58m 35s ago$0.000006BUY
0.1BNB
$61.52FourMemefourmeme_v1
12h 58m 35s ago$0.000006BUY
0.59BNB
$369.11FourMemefourmeme_v1
12h 58m 37s ago$0.000005BUY
0.15BNB
$92.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.53K53$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.27K0671.51M$671.51M
$497.11122.29M0$122.29M
$369.1162.67M0$62.67M
$293.8844.35M0$44.35M
$258.3858.6M0$58.6M
$191.3945.87M0$45.87M
$184.5544.62M0$44.62M
$153.7932.38M0$32.38M
$153.7930.25M0$30.25M
$153.7934.98M0$34.98M
$141.4924.51M0$24.51M
$123.0421.12M0$21.12M
$123.0427.7M0$27.7M
$92.2817.21M0$17.21M
$92.2815.25M0$15.25M
$63.9914.8M0$14.8M
$61.5213.31M0$13.31M
$61.5215.67M0$15.67M
$61.529.58M0$9.58M
$49.2111.25M0$11.25M
$37.326M0$6M
$34.526.2M0$6.2M
$30.766.9M0$6.9M
$24.043.68M0$3.68M
$6.151.45M0$1.45M
$6.15876.86K0$876.86K
Get API

MRGA/BNB FAQ

Frequently asked questions about the MRGA/BNB trading pair on BSC

What is the MRGA/BNB trading pair?
MRGA/BNB is a DEX trading pair on BSC where MRGA (MAKE RWAsGREATAGAIN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MRGA/BNB price?
The most recent on-chain trade price for MRGA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.53K.
What is the MRGA/BNB price change?
Based on the highest-volume DEX market for MRGA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MRGA/BNB 24h trading volume?
MRGA/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $5.73K. Across all DEX markets, the 24h volume is approximately $6.53K.
Where is MRGA/BNB traded?
MRGA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MRGA?
MRGA (MAKE RWAsGREATAGAIN) is the base token in the MRGA/BNB trading pair on BSC. Its contract address is 0x31e850adb20ead1f8c6da6fca1ee399cd7364444. View full MRGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MRGA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MRGA/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded MRGA/BNB on BSC. Combined volume is approximately $6.53K. The highest-volume wallet traded approximately $3.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is MRGA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRGA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MRGA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRGA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.