ไฝ•1๐Ÿ’›/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ไฝ•1๐Ÿ’›/BNB pair on BSC.

About ไฝ•1๐Ÿ’›/BNB

BSC PairsBSC Tokens

ไฝ•1๐Ÿ’›/BNB activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for ไฝ•1๐Ÿ’›/BNB
Total volume$1,460
Buy volume$733 (16 trades)
Sell volume$727 (16 trades)
Avg trade size$46
Largest trade$105
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% ยท Sell 49.8%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 44m 2s ago$0.000004SELL
0.09BNB
$56.8BSCFourMeme
20h 44m 14s ago$0.000004SELL
0.001627BNB
$1.02BSCFourMeme
20h 54m 52s ago$0.000004SELL
0.09BNB
$55.33BSCFourMeme
20h 54m 53s ago$0.000004SELL
0.04BNB
$27.53BSCFourMeme
20h 54m 53s ago$0.000004SELL
0.14BNB
$88.47BSCFourMeme
20h 54m 53s ago$0.000004SELL
0.07BNB
$45.29BSCFourMeme
20h 54m 53s ago$0.000004SELL
0.09BNB
$58.6BSCFourMeme
20h 54m 53s ago$0.000004SELL
0.04BNB
$23.96BSCFourMeme
20h 54m 54s ago$0.000005SELL
0.09BNB
$55.65BSCFourMeme
20h 54m 54s ago$0.000005SELL
0.08BNB
$53.06BSCFourMeme
20h 54m 54s ago$0.000004SELL
0.08BNB
$50.64BSCFourMeme
20h 54m 54s ago$0.000004SELL
0.08BNB
$48.39BSCFourMeme
20h 55m 28s ago$0.000005BUY
0.17BNB
$104.69BSCFourMeme
20h 55m 29s ago$0.000005SELL
0.004684BNB
$2.93BSCFourMeme
20h 55m 29s ago$0.000004BUY
0.1BNB
$61.91BSCFourMeme
20h 55m 29s ago$0.000004BUY
0.05BNB
$30.71BSCFourMeme
20h 55m 29s ago$0.000005BUY
0.00198BNB
$1.24BSCFourMeme
20h 55m 29s ago$0.000004BUY
0.04BNB
$24.77BSCFourMeme
20h 55m 29s ago$0.000004BUY
0.07BNB
$45.51BSCFourMeme
20h 55m 30s ago$0.000004BUY
0.07BNB
$45.97BSCFourMeme
20h 55m 30s ago$0.000004BUY
0.07BNB
$45.97BSCFourMeme
20h 55m 30s ago$0.000004BUY
0.07BNB
$45.97BSCFourMeme
20h 55m 30s ago$0.000004BUY
0.07BNB
$45.97BSCFourMeme
20h 56m 6s ago$0.000004BUY
0.1BNB
$61.3BSCFourMeme
20h 56m 6s ago$0.000004BUY
0.00396BNB
$2.48BSCFourMeme
20h 56m 7s ago$0.000004SELL
0.16BNB
$98.66BSCFourMeme
20h 56m 7s ago$0.000004SELL
0.1BNB
$60.23BSCFourMeme
20h 56m 15s ago$0.000004BUY
0.1BNB
$61.3BSCFourMeme
20h 56m 26s ago$0.000004SELL
0.00099BNB
$0.62BSCFourMeme
20h 56m 27s ago$0.000004BUY
0.00099BNB
$0.62BSCFourMeme
20h 56m 28s ago$0.000004BUY
0.15BNB
$92.87BSCFourMeme
20h 56m 28s ago$0.000004BUY
0.1BNB
$61.36BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$1.46K32$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$727.180178.88M$178.88M
$104.6922.67M0$22.67M
$92.8725.27M0$25.27M
$61.9114.12M0$14.12M
$61.3616.05M0$16.05M
$61.315.55M0$15.55M
$61.316.33M0$16.33M
$45.9711.13M0$11.13M
$45.9711.91M0$11.91M
$45.9711.64M0$11.64M
$45.9711.38M0$11.38M
$45.5110.65M0$10.65M
$30.716.85M0$6.85M
$24.775.89M0$5.89M
$2.48649.23K0$649.23K
$1.24274.36K0$274.36K
$0.62159.46K0$159.46K
Get API

ไฝ•1๐Ÿ’›/BNB FAQ

Frequently asked questions about the ไฝ•1๐Ÿ’›/BNB trading pair on BSC

What is the ไฝ•1๐Ÿ’›/BNB trading pair?
ไฝ•1๐Ÿ’›/BNB is a DEX trading pair on BSC where ไฝ•1๐Ÿ’› (ไธ€ๅง่ฎค่ฏ็š„็ญพๅ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ไฝ•1๐Ÿ’›/BNB price?
The most recent on-chain trade price for ไฝ•1๐Ÿ’›/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46K.
What is the ไฝ•1๐Ÿ’›/BNB price change?
Based on the highest-volume DEX market for ไฝ•1๐Ÿ’›/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ไฝ•1๐Ÿ’›/BNB 24h trading volume?
ไฝ•1๐Ÿ’›/BNB has 32 recent trades in the live stream (16 buys, 16 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $1.46K.
Where is ไฝ•1๐Ÿ’›/BNB traded?
ไฝ•1๐Ÿ’›/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ไฝ•1๐Ÿ’›?
ไฝ•1๐Ÿ’› (ไธ€ๅง่ฎค่ฏ็š„็ญพๅ) is the base token in the ไฝ•1๐Ÿ’›/BNB trading pair on BSC. Its contract address is 0x31c45aeeb01b6add5fb2f4de38f07da7b00c4444. View full ไฝ•1๐Ÿ’› analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ไฝ•1๐Ÿ’›/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ไฝ•1๐Ÿ’›/BNB traders?
The top traders leaderboard tracks 17 wallets that have traded ไฝ•1๐Ÿ’›/BNB on BSC. Combined volume is approximately $1.46K. The highest-volume wallet traded approximately $727.18. Use the Top Traders tab to identify whales and track smart money flows.
Is ไฝ•1๐Ÿ’›/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ไฝ•1๐Ÿ’›/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ไฝ•1๐Ÿ’›/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ไฝ•1๐Ÿ’›/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.