SubQ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SubQ/BNB pair on BSC.

About SubQ/BNB

BSC PairsBSC Tokens

SubQ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SubQ/BNB
Total volume$3,569
Buy volume$1,684 (25 trades)
Sell volume$1,884 (25 trades)
Avg trade size$71
Largest trade$312
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.2% · Sell 52.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 14s ago$0.000006SELL
0.009872BNB
$6.35BSCFourMeme
2h 39m 54s ago$0.000006BUY
0.08BNB
$50.6BSCFourMeme
2h 39m 55s ago$0.000006BUY
0.05BNB
$31.63BSCFourMeme
2h 39m 55s ago$0.000006BUY
0.05BNB
$31.63BSCFourMeme
2h 50m 21s ago$0.000006SELL
0.19BNB
$123.22BSCFourMeme
3h 31m 9s ago$0.000006SELL
0.05BNB
$32.62BSCFourMeme
4h 16m 17s ago$0.000006SELL
0.1BNB
$66.92BSCFourMeme
4h 50m 50s ago$0.000007SELL
0.17BNB
$105.59BSCFourMeme
5h 16m 5s ago$0.000007BUY
0.16BNB
$99.02BSCFourMeme
5h 18m 18s ago$0.000006SELL
0.02BNB
$9.55BSCFourMeme
5h 31m 40s ago$0.000006BUY
0.05BNB
$31.12BSCFourMeme
5h 31m 40s ago$0.000006BUY
0.05BNB
$31.12BSCFourMeme
5h 38m 16s ago$0.000006SELL
0.27BNB
$169.07BSCFourMeme
5h 46m 31s ago$0.000007BUY
0.05BNB
$33.67BSCFourMeme
6h 15m 11s ago$0.000007SELL
0.23BNB
$144.58BSCFourMeme
6h 23m 36s ago$0.000007SELL
0.01BNB
$8.23BSCFourMeme
6h 26m 1s ago$0.000007SELL
0.05BNB
$28.57BSCFourMeme
6h 26m 3s ago$0.000007SELL
0.3BNB
$190.65BSCFourMeme
6h 26m 7s ago$0.000008SELL
0.07BNB
$42.79BSCFourMeme
6h 26m 51s ago$0.000008BUY
0.05BNB
$31.07BSCFourMeme
6h 27m 10s ago$0.000007BUY
0.25BNB
$156.91BSCFourMeme
6h 27m 10s ago$0.000008BUY
0.01BNB
$8.95BSCFourMeme
6h 27m 10s ago$0.000007BUY
0.2BNB
$124.27BSCFourMeme
6h 27m 10s ago$0.000007BUY
0.2BNB
$124.27BSCFourMeme
6h 27m 27s ago$0.000006BUY
0.1BNB
$62.14BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$11.19K145$0.000.00%0.00%+1.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.02K0883.01M$883.01M
$413.3268M0$68M
$372.7683.29M0$83.29M
$313.654.19M0$54.19M
$312.2852.04M0$52.04M
$282.4244.86M0$44.86M
$251.152.11M0$52.11M
$232.247.06M0$47.06M
$217.7439.08M0$39.08M
$197.3632.11M0$32.11M
$187.0228.68M0$28.68M
$187.0227.84M0$27.84M
$186.4342.85M0$42.85M
$186.2833.98M0$33.98M
$185.7950.08M0$50.08M
$156.9121.26M0$21.26M
$156.827.46M0$27.46M
$155.3525.07M0$25.07M
$147.7836.91M0$36.91M
$137.8427.83M0$27.83M
$124.8123.17M0$23.17M
$124.4219.35M0$19.35M
$124.1818.95M0$18.95M
$124.1822.4M0$22.4M
$111.7719.56M0$19.56M
$97.2119.8M0$19.8M
$96.4316.14M0$16.14M
$62.159.9M0$9.9M
$62.149.61M0$9.61M
$62.129.62M0$9.62M
$62.0911.04M0$11.04M
$62.0910.49M0$10.49M
$62.099.99M0$9.99M
$62.0910.23M0$10.23M
$62.0910.4M0$10.4M
$62.0911.41M0$11.41M
$50.68.19M0$8.19M
$43.496.87M0$6.87M
$41.2910.8M0$10.8M
$41.2911.27M0$11.27M
$41.2911.03M0$11.03M
$37.766.2M0$6.2M
$31.895.22M0$5.22M
$31.175.13M0$5.13M
$31.074.06M0$4.06M
$31.055.59M0$5.59M
$30.837.96M0$7.96M
$24.844.34M0$4.34M
$21.323.17M0$3.17M
$19.683.24M0$3.24M
Rows per page:
150 of 59
Get API

SubQ/BNB FAQ

Frequently asked questions about the SubQ/BNB trading pair on BSC

What is the SubQ/BNB trading pair?
SubQ/BNB is a DEX trading pair on BSC where SubQ (Subquadratic ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current SubQ/BNB price?
The most recent on-chain trade price for SubQ/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.19K.
What is the SubQ/BNB price change?
Based on the highest-volume DEX market for SubQ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SubQ/BNB 24h trading volume?
SubQ/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $11.19K.
Where is SubQ/BNB traded?
SubQ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is SubQ?
SubQ (Subquadratic ) is the base token in the SubQ/BNB trading pair on BSC. Its contract address is 0x31c262457cf57668c5057489d85ab789f85d4444. View full SubQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the SubQ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top SubQ/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded SubQ/BNB on BSC. Combined volume is approximately $11.19K. The highest-volume wallet traded approximately $5.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is SubQ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SubQ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SubQ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SubQ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.