加密永存/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密永存/BNB pair on BSC.

About 加密永存/BNB

BSC PairsBSC Tokens

加密永存/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密永存/BNB
Total volume$1,835
Buy volume$199 (8 trades)
Sell volume$1,636 (42 trades)
Avg trade size$37
Largest trade$174
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.8% · Sell 89.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 46m 33s ago$0.000004SELL
0.03BNB
$18.48BSCFourMeme
5h 48m 34s ago$0.000004SELL
0.1BNB
$63.02BSCFourMeme
5h 48m 35s ago$0.000004SELL
0.07BNB
$48.32BSCFourMeme
5h 48m 42s ago$0.000004SELL
0.002121BNB
$1.38BSCFourMeme
5h 48m 44s ago$0.000004SELL
0.006386BNB
$4.14BSCFourMeme
5h 48m 51s ago$0.000004SELL
0.004609BNB
$2.99BSCFourMeme
5h 48m 53s ago$0.000004BUY
0.03BNB
$19.59BSCFourMeme
5h 48m 57s ago$0.000004SELL
0.006152BNB
$3.99BSCFourMeme
5h 49m 2s ago$0.000004SELL
0.00008BNB
$0.05BSCFourMeme
5h 49m 3s ago$0.000004BUY
0.1BNB
$64.19BSCFourMeme
5h 49m 3s ago$0.000004BUY
0.004575BNB
$2.97BSCFourMeme
5h 49m 4s ago$0.000004SELL
0.05BNB
$32.62BSCFourMeme
5h 49m 4s ago$0.000004BUY
0.08BNB
$48.96BSCFourMeme
5h 49m 4s ago$0.000004SELL
0.16BNB
$102.12BSCFourMeme
5h 49m 5s ago$0.000004SELL
0.03BNB
$21.89BSCFourMeme
5h 49m 5s ago$0.000004SELL
0.03BNB
$21.42BSCFourMeme
5h 49m 5s ago$0.000004SELL
0.04BNB
$24.22BSCFourMeme
5h 49m 5s ago$0.000004SELL
0.22BNB
$142.58BSCFourMeme
5h 49m 5s ago$0.000004SELL
0.002708BNB
$1.76BSCFourMeme
5h 49m 6s ago$0.000004BUY
0.006889BNB
$4.47BSCFourMeme
5h 49m 6s ago$0.000004SELL
0.02BNB
$11.4BSCFourMeme
5h 49m 7s ago$0.000004SELL
0.003667BNB
$2.38BSCFourMeme
5h 49m 9s ago$0.000004BUY
0.06BNB
$38.51BSCFourMeme
5h 49m 9s ago$0.000005SELL
0.21BNB
$137.33BSCFourMeme
5h 49m 9s ago$0.000005SELL
0.03BNB
$19.88BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$24.18K277$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.07K01.48B$1.48B
$1.14K171.92M0$171.92M
$1.08K84.23M0$84.23M
$635.4973.83M0$73.83M
$570.01134.06M0$134.06M
$444.8465.12M0$65.12M
$413.0752.36M0$52.36M
$381.2958.21M0$58.21M
$349.5239.16M0$39.16M
$317.7428.71M0$28.71M
$317.7425.63M0$25.63M
$317.7438.31M0$38.31M
$317.7454.47M0$54.47M
$254.1925.88M0$25.88M
$254.1919.26M0$19.26M
$254.1930.16M0$30.16M
$245.342.58M0$42.58M
$241.4818.91M0$18.91M
$241.4827.41M0$27.41M
$223.5415.54M0$15.54M
$203.3614.27M0$14.27M
$200.1538.07M0$38.07M
$190.6519.48M0$19.48M
$190.6523.74M0$23.74M
$190.0339.31M0$39.31M
$154.0614.93M0$14.93M
$141.218.05M0$18.05M
$130.3126.08M0$26.08M
$128.3816.89M0$16.89M
$127.19.22M0$9.22M
$127.112.58M0$12.58M
$114.3911.01M0$11.01M
$95.88.43M0$8.43M
$95.329.44M0$9.44M
$95.3210.17M0$10.17M
$95.329.17M0$9.17M
$95.328.11M0$8.11M
$95.326.67M0$6.67M
$95.3211.28M0$11.28M
$82.0210M0$10M
$64.1916.26M0$16.26M
$64.197.26M0$7.26M
$64.194.49M0$4.49M
$64.197.87M0$7.87M
$63.555.96M0$5.96M
$63.558.53M0$8.53M
$63.558.17M0$8.17M
$63.554.14M0$4.14M
$63.554.54M0$4.54M
$63.5510.37M0$10.37M
Rows per page:
150 of 89
Get API

加密永存/BNB FAQ

Frequently asked questions about the 加密永存/BNB trading pair on BSC

What is the 加密永存/BNB trading pair?
加密永存/BNB is a DEX trading pair on BSC where 加密永存 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 加密永存/BNB price?
The most recent on-chain trade price for 加密永存/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.18K.
What is the 加密永存/BNB price change?
Based on the highest-volume DEX market for 加密永存/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密永存/BNB 24h trading volume?
加密永存/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $24.18K.
Where is 加密永存/BNB traded?
加密永存/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 加密永存?
加密永存 is the base token in the 加密永存/BNB trading pair on BSC. Its contract address is 0x31b8f23562a9761e42b6aa10dd05aa22ccc84444. View full 加密永存 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密永存/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密永存/BNB traders?
The top traders leaderboard tracks 89 wallets that have traded 加密永存/BNB on BSC. Combined volume is approximately $24.18K. The highest-volume wallet traded approximately $12.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密永存/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密永存/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密永存/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密永存/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.