SmartSentinels/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SmartSentinels/BNB pair on BSC.

About SmartSentinels/BNB

Base tokenSmartSentinels (BNB的新机器人)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SmartSentinels/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SmartSentinels/BNB

Total volume$1,984

Buy volume$684 (12 trades)

Sell volume$1,300 (38 trades)

Avg trade size$40

Largest trade$635

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 17s ago	$0.000004	SELL	0.001077BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
35m 31s ago	$0.000004	SELL	0.001854BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
51m 1s ago	$0.000004	SELL	0.000811BNB	$0.52	FourMemefourmeme_v1	0x5c…762b
1h 1m 8s ago	$0.000004	SELL	0.03BNB	$20.24	FourMemefourmeme_v1	0x5c…762b
1h 1m 56s ago	$0.000004	BUY	0.03BNB	$20.24	FourMemefourmeme_v1	0x5c…762b
1h 11m 3s ago	$0.000004	SELL	0.006986BNB	$4.51	FourMemefourmeme_v1	0x5c…762b
1h 12m 39s ago	$0.000004	SELL	0.1BNB	$65.6	FourMemefourmeme_v1	0x5c…762b
1h 12m 52s ago	$0.000005	SELL	0.003791BNB	$2.45	FourMemefourmeme_v1	0x5c…762b
1h 13m 20s ago	$0.000005	BUY	0.000985BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
1h 15m 44s ago	$0.000005	SELL	0.02BNB	$10.45	FourMemefourmeme_v1	0x5c…762b
1h 17m 6s ago	$0.000005	BUY	0.003808BNB	$2.46	FourMemefourmeme_v1	0x5c…762b
1h 17m 24s ago	$0.000005	SELL	0.98BNB	$634.73	FourMemefourmeme_v1	0x5c…762b
1h 18m 3s ago	$0.000006	BUY	0.15BNB	$94.89	FourMemefourmeme_v1	0x5c…762b
1h 18m 3s ago	$0.000006	BUY	0.15BNB	$94.89	FourMemefourmeme_v1	0x5c…762b
1h 18m 18s ago	$0.000005	BUY	0.02BNB	$12.65	FourMemefourmeme_v1	0x5c…762b
1h 18m 18s ago	$0.000005	BUY	0.69BNB	$442.81	FourMemefourmeme_v1	0x5c…762b
1h 28m 33s ago	$0.000005	SELL	0.03BNB	$16.95	FourMemefourmeme_v1	0x5c…762b
1h 32m 34s ago	$0.000005	SELL	0.04BNB	$23.62	FourMemefourmeme_v1	0x5c…762b
1h 33m 53s ago	$0.000005	SELL	0.008314BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
1h 41m 3s ago	$0.000005	SELL	0.02BNB	$11.36	FourMemefourmeme_v1	0x5c…762b
1h 43m 31s ago	$0.000005	BUY	0.000197BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
1h 45m 10s ago	$0.000005	SELL	0.002574BNB	$1.66	FourMemefourmeme_v1	0x5c…762b
1h 45m 28s ago	$0.000005	BUY	0.001968BNB	$1.27	FourMemefourmeme_v1	0x5c…762b
1h 47m 46s ago	$0.000005	SELL	0.000097BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
1h 48m 27s ago	$0.000005	SELL	0.001174BNB	$0.76	FourMemefourmeme_v1	0x5c…762b
1h 50m 55s ago	$0.000005	SELL	0.004346BNB	$2.79	FourMemefourmeme_v1	0x5c…762b
1h 50m 58s ago	$0.000005	BUY	0.001968BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
1h 52m 11s ago	$0.000005	SELL	0.000394BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
1h 53m 8s ago	$0.000005	SELL	0.002192BNB	$1.41	FourMemefourmeme_v1	0x5c…762b
1h 53m 26s ago	$0.000005	SELL	0.06BNB	$40.32	FourMemefourmeme_v1	0x5c…762b
1h 53m 41s ago	$0.000005	SELL	0.05BNB	$31.83	FourMemefourmeme_v1	0x5c…762b
1h 54m 16s ago	$0.000005	SELL	0.01BNB	$9.29	FourMemefourmeme_v1	0x5c…762b
1h 54m 50s ago	$0.000005	SELL	0.18BNB	$114.57	FourMemefourmeme_v1	0x5c…762b
1h 55m 9s ago	$0.000005	SELL	0.02BNB	$16.09	FourMemefourmeme_v1	0x5c…762b
1h 55m 21s ago	$0.000005	SELL	0.003532BNB	$2.28	FourMemefourmeme_v1	0x5c…762b
1h 55m 22s ago	$0.000005	SELL	0.03BNB	$19.88	FourMemefourmeme_v1	0x5c…762b
1h 55m 28s ago	$0.000005	SELL	0.02BNB	$12.58	FourMemefourmeme_v1	0x5c…762b
1h 55m 34s ago	$0.000005	SELL	0.002227BNB	$1.43	FourMemefourmeme_v1	0x5c…762b
1h 55m 39s ago	$0.000005	SELL	0.08BNB	$52.48	FourMemefourmeme_v1	0x5c…762b
1h 55m 53s ago	$0.000005	SELL	0.09BNB	$59.86	FourMemefourmeme_v1	0x5c…762b
1h 55m 57s ago	$0.000005	SELL	0.005954BNB	$3.84	FourMemefourmeme_v1	0x5c…762b
1h 56m 11s ago	$0.000005	SELL	0.02BNB	$11.55	FourMemefourmeme_v1	0x5c…762b
1h 56m 15s ago	$0.000005	BUY	0.009822BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
1h 56m 21s ago	$0.000005	BUY	0.009822BNB	$6.33	FourMemefourmeme_v1	0x5c…762b
1h 56m 32s ago	$0.000005	SELL	0.006864BNB	$4.42	FourMemefourmeme_v1	0x5c…762b
1h 56m 44s ago	$0.000005	SELL	0.04BNB	$23.11	FourMemefourmeme_v1	0x5c…762b
1h 56m 47s ago	$0.000006	SELL	0.02BNB	$14.83	FourMemefourmeme_v1	0x5c…762b
1h 56m 48s ago	$0.000006	SELL	0.04BNB	$26.34	FourMemefourmeme_v1	0x5c…762b
1h 56m 53s ago	$0.000006	SELL	0.06BNB	$38.51	FourMemefourmeme_v1	0x5c…762b
1h 57m 13s ago	$0.000006	SELL	0.02BNB	$12.01	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$95.64K	1K	$0.00	0.00%	+0.23%	+9.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$47.64K	0	4.04B	$4.04B
0x71…fc6e	$3.11K	211.03M	0	$211.03M
0xe5…90d1	$2.12K	160.9M	0	$160.9M
0x41…770a	$1.9K	163.16M	0	$163.16M
0x82…dc3c	$1.59K	131.82M	0	$131.82M
0xba…f746	$1.27K	85.8M	0	$85.8M
0xfe…87b9	$1.11K	130.28M	0	$130.28M
0x63…ab9e	$970.31	52.29M	0	$52.29M
0x89…733d	$764.65	66.43M	0	$66.43M
0x92…2d0e	$761.09	65.99M	0	$65.99M
0x95…cef4	$683.53	96.37M	0	$96.37M
0x38…104e	$634.36	62.38M	0	$62.38M
0x44…0103	$634.36	52.92M	0	$52.92M
0xbf…4903	$634.19	45.37M	0	$45.37M
0x2b…d564	$633.83	59.97M	0	$59.97M
0x22…d4a8	$633.74	40.68M	0	$40.68M
0xcc…b177	$632.59	122.08M	0	$122.08M
0xa6…781e	$588.58	41.64M	0	$41.64M
0x61…fc6e	$573.24	42.36M	0	$42.36M
0x42…473d	$570.69	45.07M	0	$45.07M
0x0d…aaeb	$512.29	39.82M	0	$39.82M
0x93…eb52	$507.49	84.29M	0	$84.29M
0x9c…33ee	$480.57	52.26M	0	$52.26M
0x41…42f5	$475.64	29.55M	0	$29.55M
0xa8…8811	$444.05	59.21M	0	$59.21M
0x5b…e942	$443.93	31.22M	0	$31.22M
0x5b…fe65	$428.89	23.21M	0	$23.21M
0xd4…1772	$380.62	24.61M	0	$24.61M
0x4d…38ba	$380.56	26.06M	0	$26.06M
0x8a…333f	$380.51	29.57M	0	$29.57M
0xea…4f8f	$380.24	28.22M	0	$28.22M
0xe0…3f00	$355.19	28M	0	$28M
0x1b…6c38	$343.28	19.56M	0	$19.56M
0xb6…1163	$323.21	17.8M	0	$17.8M
0x1e…4014	$320.38	79.84M	0	$79.84M
0x26…7258	$317.18	19.98M	0	$19.98M
0xfd…5d0f	$317.18	16.77M	0	$16.77M
0xb9…7fe5	$317.18	56.39M	0	$56.39M
0x7b…8d61	$317.09	28.58M	0	$28.58M
0x3e…0407	$317.09	28.92M	0	$28.92M
0xd5…3fe1	$317.05	21.07M	0	$21.07M
0xd3…de17	$310.84	23.22M	0	$23.22M
0x9e…a8ca	$309.57	55.82M	0	$55.82M
0xcd…9cf7	$289.46	22.27M	0	$22.27M
0xb3…23e5	$285.38	13.99M	0	$13.99M
0x2b…7d90	$285.38	17.65M	0	$17.65M
0xf2…36d4	$256.31	13.96M	0	$13.96M
0x0a…e4e4	$253.74	12.45M	0	$12.45M
0x70…b2b7	$253.74	29.26M	0	$29.26M
0x9c…de22	$253.74	34.9M	0	$34.9M

Rows per page:

1–50 of 100

Get API

SmartSentinels/BNB FAQ

Frequently asked questions about the SmartSentinels/BNB trading pair on BSC

What is the SmartSentinels/BNB trading pair?

SmartSentinels/BNB is a DEX trading pair on BSC where SmartSentinels (BNB的新机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SmartSentinels/BNB price?

The most recent on-chain trade price for SmartSentinels/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.64K.

What is the SmartSentinels/BNB price change?

Based on the highest-volume DEX market for SmartSentinels/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.23%. 24-hour change: +9.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SmartSentinels/BNB 24h trading volume?

SmartSentinels/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $95.64K.

Where is SmartSentinels/BNB traded?

SmartSentinels/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is SmartSentinels?

SmartSentinels (BNB的新机器人) is the base token in the SmartSentinels/BNB trading pair on BSC. Its contract address is 0x315df486f5182d7d324a96e67353b3ba44774444. View full SmartSentinels analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SmartSentinels/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SmartSentinels/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded SmartSentinels/BNB on BSC. Combined volume is approximately $86.91K. The highest-volume wallet traded approximately $47.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is SmartSentinels/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SmartSentinels/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SmartSentinels/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SmartSentinels/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.