小强/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小强/BNB pair on BSC.

About 小强/BNB

BSC PairsBSC Tokens

小强/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小强/BNB
Total volume$1,222
Buy volume$315 (16 trades)
Sell volume$907 (34 trades)
Avg trade size$24
Largest trade$109
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.8% · Sell 74.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 13s ago$0.000003SELL
0.04BNB
$26.11FourMemefourmeme_v1
2h 45m 22s ago$0.000003BUY
0.04BNB
$25.99FourMemefourmeme_v1
4h 33m 33s ago$0.000003SELL
0.001865BNB
$1.1FourMemefourmeme_v1
4h 35m 56s ago$0.000003SELL
0.02BNB
$10.43FourMemefourmeme_v1
4h 38m 34s ago$0.000003SELL
0.04BNB
$25.06FourMemefourmeme_v1
4h 40m 25s ago$0.000004SELL
0.02BNB
$10.45FourMemefourmeme_v1
4h 42m 29s ago$0.000004SELL
0.06BNB
$38.17FourMemefourmeme_v1
4h 42m 59s ago$0.000004SELL
0.02BNB
$11.07FourMemefourmeme_v1
4h 43m 45s ago$0.000004SELL
0.002475BNB
$1.46FourMemefourmeme_v1
4h 44m 0s ago$0.000004SELL
0.05BNB
$27.44FourMemefourmeme_v1
4h 44m 4s ago$0.000004SELL
0.05BNB
$32.15FourMemefourmeme_v1
4h 44m 20s ago$0.000004SELL
0.000677BNB
$0.4FourMemefourmeme_v1
4h 44m 20s ago$0.000004SELL
0.000757BNB
$0.45FourMemefourmeme_v1
4h 44m 23s ago$0.000004SELL
0.005008BNB
$2.95FourMemefourmeme_v1
4h 44m 31s ago$0.000004SELL
0.01BNB
$7.39FourMemefourmeme_v1
4h 44m 44s ago$0.000004SELL
0.06BNB
$36.34FourMemefourmeme_v1
4h 44m 44s ago$0.000004SELL
0.04BNB
$23.68FourMemefourmeme_v1
4h 44m 44s ago$0.000004SELL
0.06BNB
$35.71FourMemefourmeme_v1
4h 44m 55s ago$0.000004SELL
0.001491BNB
$0.88FourMemefourmeme_v1
4h 45m 58s ago$0.000004SELL
0.01BNB
$7.92FourMemefourmeme_v1
4h 46m 0s ago$0.000004SELL
0.03BNB
$17.48FourMemefourmeme_v1
4h 46m 0s ago$0.000004SELL
0.00284BNB
$1.67FourMemefourmeme_v1
4h 46m 31s ago$0.000004SELL
0.01BNB
$6.28FourMemefourmeme_v1
4h 46m 41s ago$0.000004SELL
0.18BNB
$104.71FourMemefourmeme_v1
4h 46m 45s ago$0.000004SELL
0.002888BNB
$1.7FourMemefourmeme_v1
4h 46m 51s ago$0.000004SELL
0.000187BNB
$0.11FourMemefourmeme_v1
4h 47m 6s ago$0.000004SELL
0.18BNB
$103.93FourMemefourmeme_v1
4h 47m 10s ago$0.000004SELL
0.02BNB
$13.81FourMemefourmeme_v1
4h 47m 13s ago$0.000004BUY
0.000984BNB
$0.58FourMemefourmeme_v1
4h 47m 37s ago$0.000004BUY
0.04BNB
$23.07FourMemefourmeme_v1
4h 47m 38s ago$0.000004SELL
0.04BNB
$21.35FourMemefourmeme_v1
4h 47m 39s ago$0.000004BUY
0.005729BNB
$3.37FourMemefourmeme_v1
4h 47m 55s ago$0.000005SELL
0.19BNB
$108.88FourMemefourmeme_v1
4h 47m 57s ago$0.000005BUY
0.15BNB
$86.52FourMemefourmeme_v1
4h 47m 58s ago$0.000005SELL
0.000043BNB
$0.03FourMemefourmeme_v1
4h 48m 6s ago$0.000005BUY
0.000984BNB
$0.58FourMemefourmeme_v1
4h 48m 7s ago$0.000005BUY
0.01BNB
$6.31FourMemefourmeme_v1
4h 48m 11s ago$0.000004BUY
0.18BNB
$104.25FourMemefourmeme_v1
4h 48m 15s ago$0.000004SELL
0.09BNB
$51.87FourMemefourmeme_v1
4h 48m 15s ago$0.000004BUY
0.000996BNB
$0.59FourMemefourmeme_v1
4h 48m 18s ago$0.000004SELL
0.1BNB
$59.18FourMemefourmeme_v1
4h 48m 19s ago$0.000005SELL
0.1BNB
$59.04FourMemefourmeme_v1
4h 48m 21s ago$0.000005SELL
0.1BNB
$57.68FourMemefourmeme_v1
4h 48m 23s ago$0.000005BUY
0.00001BNB
$0.005791FourMemefourmeme_v1
4h 48m 24s ago$0.000005BUY
0.00001BNB
$0.005791FourMemefourmeme_v1
4h 48m 25s ago$0.000005BUY
0.00001BNB
$0.005791FourMemefourmeme_v1
4h 48m 29s ago$0.000005BUY
0.1BNB
$57.68FourMemefourmeme_v1
4h 48m 31s ago$0.000005BUY
0.00001BNB
$0.005791FourMemefourmeme_v1
4h 48m 34s ago$0.000005BUY
0.00001BNB
$0.005791FourMemefourmeme_v1
4h 48m 34s ago$0.000005BUY
0.009901BNB
$5.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.75K289$0.000.00%0.00%+0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.36K01.15B$1.15B
$349.6257.79M0$57.79M
$291.3543.13M0$43.13M
$235.7835.26M0$35.26M
$230.6749.84M0$49.84M
$220.3541.88M0$41.88M
$184.632.21M0$32.21M
$174.8125.36M0$25.36M
$174.8124.33M0$24.33M
$174.833.97M0$33.97M
$174.0338.67M0$38.67M
$173.4126.64M0$26.64M
$173.0626M0$26M
$173.0630.62M0$30.62M
$173.0630.72M0$30.72M
$172.9537.29M0$37.29M
$156.4530.6M0$30.6M
$145.5841.46M0$41.46M
$144.2225.64M0$25.64M
$144.2224.13M0$24.13M
$122.2922.46M0$22.46M
$117.5231.2M0$31.2M
$116.5418.7M0$18.7M
$115.8322.01M0$22.01M
$115.3722.67M0$22.67M
$115.3718.36M0$18.36M
$115.3717.53M0$17.53M
$115.323.25M0$23.25M
$104.2523.69M0$23.69M
$97.9423.64M0$23.64M
$86.5315.59M0$15.59M
$86.5315.02M0$15.02M
$86.5312.51M0$12.51M
$76.2612.5M0$12.5M
$76.2612.31M0$12.31M
$74.9911.42M0$11.42M
$71.6713.83M0$13.83M
$62.2914.7M0$14.7M
$58.279.41M0$9.41M
$58.279.28M0$9.28M
$58.2710.71M0$10.71M
$58.2311.62M0$11.62M
$57.6910.9M0$10.9M
$57.698.67M0$8.67M
$51.8813.12M0$13.12M
$38.856.14M0$6.14M
$38.276.18M0$6.18M
$35.196.38M0$6.38M
$29.454.35M0$4.35M
$29.134.38M0$4.38M
Rows per page:
150 of 85
Get API

小强/BNB FAQ

Frequently asked questions about the 小强/BNB trading pair on BSC

What is the 小强/BNB trading pair?
小强/BNB is a DEX trading pair on BSC where 小强 (狗坚强) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小强/BNB price?
The most recent on-chain trade price for 小强/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.75K.
What is the 小强/BNB price change?
Based on the highest-volume DEX market for 小强/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小强/BNB 24h trading volume?
小强/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $12.75K.
Where is 小强/BNB traded?
小强/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小强?
小强 (狗坚强) is the base token in the 小强/BNB trading pair on BSC. Its contract address is 0x31542ca9a29b733d5337b3cf488729842d9e4444. View full 小强 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小强/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小强/BNB traders?
The top traders leaderboard tracks 85 wallets that have traded 小强/BNB on BSC. Combined volume is approximately $12.75K. The highest-volume wallet traded approximately $6.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小强/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小强/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小强/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小强/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.