م/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the م/BNB pair on BSC.

About م/BNB

BSC PairsBSC Tokens

م/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for م/BNB
Total volume$2,744
Buy volume$434 (19 trades)
Sell volume$2,310 (31 trades)
Avg trade size$55
Largest trade$297
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.8% · Sell 84.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 17s ago$0.000003BUY
0.000985BNB
$0.6FourMemefourmeme_v1
7h 45m 29s ago$0.000003BUY
0.00197BNB
$1.2FourMemefourmeme_v1
13h 34m 13s ago$0.000004SELL
0.04BNB
$23.16FourMemefourmeme_v1
13h 37m 20s ago$0.000004SELL
0.000172BNB
$0.1FourMemefourmeme_v1
13h 38m 1s ago$0.000004SELL
0.005809BNB
$3.55FourMemefourmeme_v1
13h 38m 2s ago$0.000004SELL
0.1BNB
$60.52FourMemefourmeme_v1
13h 38m 6s ago$0.000004SELL
0.35BNB
$214.58FourMemefourmeme_v1
13h 38m 8s ago$0.000004SELL
0.006749BNB
$4.12FourMemefourmeme_v1
13h 38m 8s ago$0.000004SELL
0.17BNB
$103.31FourMemefourmeme_v1
13h 38m 13s ago$0.000004SELL
0.09BNB
$54.31FourMemefourmeme_v1
13h 38m 15s ago$0.000004SELL
0.03BNB
$19.5FourMemefourmeme_v1
13h 38m 15s ago$0.000004SELL
0.04BNB
$23.76FourMemefourmeme_v1
13h 38m 15s ago$0.000005SELL
0.07BNB
$43.62FourMemefourmeme_v1
13h 38m 15s ago$0.000005BUY
0.000591BNB
$0.36FourMemefourmeme_v1
13h 38m 15s ago$0.000005SELL
0.02BNB
$14.09FourMemefourmeme_v1
13h 38m 16s ago$0.000005SELL
0.06BNB
$35.73FourMemefourmeme_v1
13h 38m 16s ago$0.000005BUY
0.000388BNB
$0.24FourMemefourmeme_v1
13h 38m 16s ago$0.000005BUY
0.000592BNB
$0.36FourMemefourmeme_v1
13h 38m 16s ago$0.000005SELL
0.49BNB
$297.25FourMemefourmeme_v1
13h 38m 16s ago$0.000005BUY
0.05BNB
$30.22FourMemefourmeme_v1
13h 38m 16s ago$0.000005BUY
0.000389BNB
$0.24FourMemefourmeme_v1
13h 38m 16s ago$0.000005SELL
0.07BNB
$45.69FourMemefourmeme_v1
13h 38m 17s ago$0.000005SELL
0.005592BNB
$3.41FourMemefourmeme_v1
13h 38m 17s ago$0.000005SELL
0.12BNB
$71.42FourMemefourmeme_v1
13h 38m 19s ago$0.000006SELL
0.26BNB
$158.98FourMemefourmeme_v1
13h 38m 20s ago$0.000006SELL
0.2BNB
$120.64FourMemefourmeme_v1
13h 38m 20s ago$0.000006BUY
0.00032BNB
$0.2FourMemefourmeme_v1
13h 38m 20s ago$0.000006BUY
0.000661BNB
$0.4FourMemefourmeme_v1
13h 38m 21s ago$0.000006BUY
0.009802BNB
$5.98FourMemefourmeme_v1
13h 38m 22s ago$0.000006SELL
0.25BNB
$152.02FourMemefourmeme_v1
13h 38m 23s ago$0.000007SELL
0.07BNB
$43.47FourMemefourmeme_v1
13h 38m 23s ago$0.000007BUY
0.000362BNB
$0.22FourMemefourmeme_v1
13h 38m 23s ago$0.000007BUY
0.000618BNB
$0.38FourMemefourmeme_v1
13h 38m 23s ago$0.000007BUY
0.01BNB
$6.61FourMemefourmeme_v1
13h 38m 25s ago$0.000007SELL
0.06BNB
$37.09FourMemefourmeme_v1
13h 38m 25s ago$0.000007BUY
0.3BNB
$181.32FourMemefourmeme_v1
13h 38m 26s ago$0.000006BUY
0.03BNB
$19.69FourMemefourmeme_v1
13h 38m 27s ago$0.000007SELL
0.14BNB
$86.14FourMemefourmeme_v1
13h 38m 27s ago$0.000007SELL
0.01BNB
$9.09FourMemefourmeme_v1
13h 38m 27s ago$0.000007SELL
0.38BNB
$233.03FourMemefourmeme_v1
13h 38m 28s ago$0.000007SELL
0.09BNB
$55.78FourMemefourmeme_v1
13h 38m 28s ago$0.000007BUY
0.06BNB
$35.96FourMemefourmeme_v1
13h 38m 28s ago$0.000007BUY
0.05BNB
$29.86FourMemefourmeme_v1
13h 38m 29s ago$0.000007BUY
0.08BNB
$48.35FourMemefourmeme_v1
13h 38m 29s ago$0.000007SELL
0.12BNB
$71.16FourMemefourmeme_v1
13h 38m 29s ago$0.000007SELL
0.1BNB
$60.43FourMemefourmeme_v1
13h 38m 30s ago$0.000008SELL
0.03BNB
$20.11FourMemefourmeme_v1
13h 38m 30s ago$0.000007SELL
0.15BNB
$91.45FourMemefourmeme_v1
13h 38m 31s ago$0.000008SELL
0.25BNB
$152.98FourMemefourmeme_v1
13h 38m 31s ago$0.000008BUY
0.12BNB
$71.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.26K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.63K0918.07M$918.07M
$418.8555.4M0$55.4M
$382.9579.86M0$79.86M
$359.0154.33M0$54.33M
$338.6446.12M0$46.12M
$302.279.84M0$79.84M
$299.1858.92M0$58.92M
$299.1845.71M0$45.71M
$299.1841.41M0$41.41M
$295.6241.75M0$41.75M
$239.3447.78M0$47.78M
$239.3443.07M0$43.07M
$181.3227.55M0$27.55M
$180.4124.64M0$24.64M
$179.5124.48M0$24.48M
$179.5126.6M0$26.6M
$149.5919.75M0$19.75M
$120.2819.28M0$19.28M
$119.6725.97M0$25.97M
$119.6716.76M0$16.76M
$119.6716.64M0$16.64M
$96.713.33M0$13.33M
$93.6815.73M0$15.73M
$89.7515.87M0$15.87M
$89.7512.09M0$12.09M
$71.89.51M0$9.51M
$60.447.76M0$7.76M
$59.848.53M0$8.53M
$59.848.39M0$8.39M
$37.225.34M0$5.34M
$314.42M0$4.42M
$30.226.57M0$6.57M
$30.225.48M0$5.48M
$19.693.11M0$3.11M
$9.81.56M0$1.56M
$8.981.32M0$1.32M
$6.61998.52K0$998.52K
$5.98957.28K0$957.28K
$5.981.26M0$1.26M
$1.8514.58K0$514.58K
$0.3659.12K0$59.12K
Get API

م/BNB FAQ

Frequently asked questions about the م/BNB trading pair on BSC

What is the م/BNB trading pair?
م/BNB is a DEX trading pair on BSC where م (Meme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current م/BNB price?
The most recent on-chain trade price for م/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.26K.
What is the م/BNB price change?
Based on the highest-volume DEX market for م/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the م/BNB 24h trading volume?
م/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $11.26K.
Where is م/BNB traded?
م/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is م?
م (Meme) is the base token in the م/BNB trading pair on BSC. Its contract address is 0x312323ea235efc563025497d9c0b88b1ef144444. View full م analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the م/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top م/BNB traders?
The top traders leaderboard tracks 41 wallets that have traded م/BNB on BSC. Combined volume is approximately $11.26K. The highest-volume wallet traded approximately $5.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is م/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for م/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get م/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own م/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.