虾粮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾粮/BNB pair on BSC.

About 虾粮/BNB

BSC PairsBSC Tokens

虾粮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 虾粮/BNB
Total volume$2,209
Buy volume$634 (16 trades)
Sell volume$1,575 (34 trades)
Avg trade size$44
Largest trade$458
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% · Sell 71.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 43m 35s ago$0.000004SELL
0.02BNB
$10.19FourMemefourmeme_v1
4h 56m 49s ago$0.000004SELL
0.005575BNB
$3.41FourMemefourmeme_v1
5h 2m 2s ago$0.000004SELL
0.02BNB
$9.91FourMemefourmeme_v1
5h 2m 47s ago$0.000004SELL
0.04BNB
$27.14FourMemefourmeme_v1
5h 3m 47s ago$0.000004SELL
0.04BNB
$24.87FourMemefourmeme_v1
5h 3m 52s ago$0.000004SELL
0.09BNB
$53.42FourMemefourmeme_v1
5h 3m 55s ago$0.000004SELL
0.1BNB
$60.07FourMemefourmeme_v1
5h 4m 0s ago$0.000004SELL
0.004496BNB
$2.75FourMemefourmeme_v1
5h 4m 6s ago$0.000004SELL
0.1BNB
$58.16FourMemefourmeme_v1
5h 4m 9s ago$0.000004SELL
0.12BNB
$72.54FourMemefourmeme_v1
5h 4m 13s ago$0.000004SELL
0.05BNB
$29.15FourMemefourmeme_v1
5h 4m 18s ago$0.000004SELL
0.004832BNB
$2.95FourMemefourmeme_v1
5h 4m 20s ago$0.000004SELL
0.02BNB
$11.84FourMemefourmeme_v1
5h 4m 20s ago$0.000004BUY
0.004901BNB
$3FourMemefourmeme_v1
5h 4m 58s ago$0.000004SELL
0.009566BNB
$5.84FourMemefourmeme_v1
5h 5m 12s ago$0.000004SELL
0.02BNB
$9.44FourMemefourmeme_v1
5h 5m 19s ago$0.000004BUY
0.11BNB
$65.83FourMemefourmeme_v1
5h 5m 21s ago$0.000004SELL
0.01BNB
$8.88FourMemefourmeme_v1
5h 5m 27s ago$0.000004SELL
0.00578BNB
$3.53FourMemefourmeme_v1
5h 5m 28s ago$0.000004BUY
0.1BNB
$60.26FourMemefourmeme_v1
5h 5m 36s ago$0.000004SELL
0.001216BNB
$0.74FourMemefourmeme_v1
5h 5m 37s ago$0.000004BUY
0.05BNB
$30.25FourMemefourmeme_v1
5h 5m 38s ago$0.000004SELL
0.006479BNB
$3.96FourMemefourmeme_v1
5h 5m 39s ago$0.000004SELL
0.22BNB
$135.92FourMemefourmeme_v1
5h 5m 39s ago$0.000004SELL
0.009588BNB
$5.86FourMemefourmeme_v1
5h 5m 41s ago$0.000004SELL
0.04BNB
$21.97FourMemefourmeme_v1
5h 5m 47s ago$0.000004SELL
0.04BNB
$24FourMemefourmeme_v1
5h 5m 48s ago$0.000004BUY
0.009802BNB
$5.99FourMemefourmeme_v1
5h 5m 48s ago$0.000004BUY
0.02BNB
$12.1FourMemefourmeme_v1
5h 5m 49s ago$0.000004SELL
0.09BNB
$52.46FourMemefourmeme_v1
5h 5m 50s ago$0.000004BUY
0.02BNB
$9.83FourMemefourmeme_v1
5h 5m 51s ago$0.000004BUY
0.05BNB
$29.94FourMemefourmeme_v1
5h 5m 52s ago$0.000004SELL
0.12BNB
$72.05FourMemefourmeme_v1
5h 5m 53s ago$0.000004BUY
0.11BNB
$69.43FourMemefourmeme_v1
5h 5m 53s ago$0.000004BUY
0.13BNB
$78.64FourMemefourmeme_v1
5h 5m 53s ago$0.000004SELL
0.07BNB
$44.66FourMemefourmeme_v1
5h 5m 55s ago$0.000004SELL
0.04BNB
$21.85FourMemefourmeme_v1
5h 5m 55s ago$0.000004BUY
0.02BNB
$12.1FourMemefourmeme_v1
5h 5m 57s ago$0.000004BUY
0.009709BNB
$5.93FourMemefourmeme_v1
5h 5m 58s ago$0.000004BUY
0.004926BNB
$3.01FourMemefourmeme_v1
5h 5m 59s ago$0.000004SELL
0.04BNB
$21.97FourMemefourmeme_v1
5h 6m 0s ago$0.000005SELL
0.41BNB
$252.34FourMemefourmeme_v1
5h 6m 0s ago$0.000004BUY
0.05BNB
$30.01FourMemefourmeme_v1
5h 6m 1s ago$0.000005BUY
0.11BNB
$68.06FourMemefourmeme_v1
5h 6m 3s ago$0.000005SELL
0.000905BNB
$0.55FourMemefourmeme_v1
5h 6m 3s ago$0.000005SELL
0.02BNB
$10.9FourMemefourmeme_v1
5h 6m 3s ago$0.000005SELL
0.008529BNB
$5.21FourMemefourmeme_v1
5h 6m 3s ago$0.000005SELL
0.75BNB
$458.31FourMemefourmeme_v1
5h 6m 3s ago$0.000004SELL
0.08BNB
$48.07FourMemefourmeme_v1
5h 6m 3s ago$0.000005BUY
0.25BNB
$149.72FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.94K104$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.97K0611.72M$611.72M
$419.2392.7M0$92.7M
$419.2369.69M0$69.69M
$239.5655.89M0$55.89M
$209.6137.75M0$37.75M
$181.4849.37M0$49.37M
$180.5829.41M0$29.41M
$149.7233.14M0$33.14M
$98.124.84M0$24.84M
$78.6417.86M0$17.86M
$69.4316.34M0$16.34M
$68.0614.43M0$14.43M
$65.8315.76M0$15.76M
$65.3312.02M0$12.02M
$60.2614.79M0$14.79M
$59.8910.57M0$10.57M
$59.8910.37M0$10.37M
$59.8910.89M0$10.89M
$41.928.19M0$8.19M
$35.937.15M0$7.15M
$30.257.58M0$7.58M
$30.255.14M0$5.14M
$30.017M0$7M
$29.945.11M0$5.11M
$29.946.86M0$6.86M
$29.945.55M0$5.55M
$29.435.09M0$5.09M
$23.964.62M0$4.62M
$19.763.77M0$3.77M
$18.152.91M0$2.91M
$12.452.34M0$2.34M
$12.12.8M0$2.8M
$12.12.81M0$2.81M
$12.032.15M0$2.15M
$11.982.27M0$2.27M
$9.832.23M0$2.23M
$8.981.69M0$1.69M
$6.05965.22K0$965.22K
$61.12M0$1.12M
$5.991.27M0$1.27M
$5.991.38M0$1.38M
$5.99999K0$999K
$5.991.09M0$1.09M
$5.931.38M0$1.38M
$4.91854.15K0$854.15K
$3.01703.83K0$703.83K
$2.99563.48K0$563.48K
$1.2184.95K0$184.95K
$0.6118.16K0$118.16K
Get API

虾粮/BNB FAQ

Frequently asked questions about the 虾粮/BNB trading pair on BSC

What is the 虾粮/BNB trading pair?
虾粮/BNB is a DEX trading pair on BSC where 虾粮 (央视刚才发视频称TOKEN为虾粮) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 虾粮/BNB price?
The most recent on-chain trade price for 虾粮/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.94K.
What is the 虾粮/BNB price change?
Based on the highest-volume DEX market for 虾粮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 虾粮/BNB 24h trading volume?
虾粮/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $5.94K.
Where is 虾粮/BNB traded?
虾粮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 虾粮?
虾粮 (央视刚才发视频称TOKEN为虾粮) is the base token in the 虾粮/BNB trading pair on BSC. Its contract address is 0x3109abe9f7f98c59181856d51d992af087a24444. View full 虾粮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 虾粮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 虾粮/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 虾粮/BNB on BSC. Combined volume is approximately $5.94K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is 虾粮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 虾粮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 虾粮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾粮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.