memes/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/BNB pair on BSC.

About memes/BNB

BSC PairsBSC Tokens

memes/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memes/BNB
Total volume$5,632
Buy volume$2,460 (18 trades)
Sell volume$3,173 (32 trades)
Avg trade size$113
Largest trade$416
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.7% · Sell 56.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 1m 57s ago$0.000004SELL
0.2BNB
$128.65FourMemefourmeme_v1
5h 2m 7s ago$0.000004SELL
0.01BNB
$9.07FourMemefourmeme_v1
5h 2m 10s ago$0.000004SELL
0.08BNB
$52.55FourMemefourmeme_v1
5h 2m 17s ago$0.000004SELL
0.01BNB
$8.86FourMemefourmeme_v1
5h 2m 18s ago$0.000004SELL
0.03BNB
$19.79FourMemefourmeme_v1
5h 2m 19s ago$0.000004SELL
0.25BNB
$160.97FourMemefourmeme_v1
5h 2m 24s ago$0.000005SELL
0.13BNB
$83.13FourMemefourmeme_v1
5h 2m 24s ago$0.000005SELL
0.13BNB
$86.14FourMemefourmeme_v1
5h 2m 25s ago$0.000005BUY
0.1BNB
$63.27FourMemefourmeme_v1
5h 2m 25s ago$0.000005SELL
0.07BNB
$47.78FourMemefourmeme_v1
5h 2m 26s ago$0.000005SELL
0.07BNB
$47.45FourMemefourmeme_v1
5h 2m 28s ago$0.000005SELL
0.15BNB
$97.96FourMemefourmeme_v1
5h 2m 28s ago$0.000006SELL
0.31BNB
$201.98FourMemefourmeme_v1
5h 2m 28s ago$0.000005SELL
0.17BNB
$108.17FourMemefourmeme_v1
5h 2m 29s ago$0.000005BUY
0.29BNB
$189.05FourMemefourmeme_v1
5h 2m 29s ago$0.000006SELL
0.04BNB
$24.57FourMemefourmeme_v1
5h 2m 29s ago$0.000006BUY
0.29BNB
$189.05FourMemefourmeme_v1
5h 2m 30s ago$0.000006SELL
0.35BNB
$222.93FourMemefourmeme_v1
5h 2m 30s ago$0.000005SELL
0.16BNB
$100.54FourMemefourmeme_v1
5h 2m 30s ago$0.000005SELL
0.14BNB
$89.69FourMemefourmeme_v1
5h 2m 31s ago$0.000006SELL
0.2BNB
$130.42FourMemefourmeme_v1
5h 2m 31s ago$0.000006SELL
0.12BNB
$79.52FourMemefourmeme_v1
5h 2m 31s ago$0.000006BUY
0.02BNB
$14.7FourMemefourmeme_v1
5h 2m 31s ago$0.000006SELL
0.004752BNB
$3.06FourMemefourmeme_v1
5h 2m 31s ago$0.000006BUY
0.02BNB
$13.86FourMemefourmeme_v1
5h 2m 32s ago$0.000005SELL
0.05BNB
$35.25FourMemefourmeme_v1
5h 2m 32s ago$0.000005BUY
0.1BNB
$63.02FourMemefourmeme_v1
5h 2m 32s ago$0.000005BUY
0.65BNB
$415.9FourMemefourmeme_v1
5h 2m 32s ago$0.000006BUY
0.39BNB
$252.06FourMemefourmeme_v1
5h 2m 33s ago$0.000005SELL
0.4BNB
$260.23FourMemefourmeme_v1
5h 2m 33s ago$0.000005SELL
0.22BNB
$143.89FourMemefourmeme_v1
5h 2m 33s ago$0.000006SELL
0.12BNB
$76.41FourMemefourmeme_v1
5h 2m 33s ago$0.000007BUY
0.000099BNB
$0.06FourMemefourmeme_v1
5h 2m 33s ago$0.000006SELL
0.46BNB
$295.95FourMemefourmeme_v1
5h 2m 34s ago$0.000007BUY
0.004901BNB
$3.15FourMemefourmeme_v1
5h 2m 35s ago$0.000007SELL
0.01BNB
$6.67FourMemefourmeme_v1
5h 2m 35s ago$0.000007BUY
0.05BNB
$31.51FourMemefourmeme_v1
5h 2m 35s ago$0.000007SELL
0.18BNB
$115.07FourMemefourmeme_v1
5h 2m 36s ago$0.000007BUY
0.3BNB
$190.94FourMemefourmeme_v1
5h 2m 38s ago$0.000006SELL
0.2BNB
$129.06FourMemefourmeme_v1
5h 2m 39s ago$0.000007SELL
0.05BNB
$29.76FourMemefourmeme_v1
5h 2m 39s ago$0.000007SELL
0.12BNB
$78.01FourMemefourmeme_v1
5h 2m 39s ago$0.000007SELL
0.00262BNB
$1.68FourMemefourmeme_v1
5h 2m 41s ago$0.000005BUY
0.1BNB
$63.01FourMemefourmeme_v1
5h 2m 41s ago$0.000006BUY
0.48BNB
$307.49FourMemefourmeme_v1
5h 2m 41s ago$0.000006BUY
0.49BNB
$315.05FourMemefourmeme_v1
5h 2m 41s ago$0.000005BUY
0.3BNB
$189.99FourMemefourmeme_v1
5h 2m 42s ago$0.000005SELL
0.46BNB
$297.32FourMemefourmeme_v1
5h 2m 42s ago$0.000005BUY
0.1BNB
$63.01FourMemefourmeme_v1
5h 2m 43s ago$0.000004BUY
0.15BNB
$94.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.03K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.51K0681.68M$681.68M
$705.75136.79M0$136.79M
$318.2479.84M0$79.84M
$315.0548.62M0$48.62M
$307.4953.62M0$53.62M
$252.0641.76M0$41.76M
$191.0129.3M0$29.3M
$189.9937.72M0$37.72M
$189.0536.54M0$36.54M
$189.0533.77M0$33.77M
$157.5335.41M0$35.41M
$157.5338.12M0$38.12M
$126.0227.49M0$27.49M
$94.5221.75M0$21.75M
$63.2713.13M0$13.13M
$63.0213.26M0$13.26M
$63.0111.85M0$11.85M
$63.0111.63M0$11.63M
$31.514.84M0$4.84M
$14.72.3M0$2.3M
$13.862.18M0$2.18M
$5.671.27M0$1.27M
$3.15481.86K0$481.86K
Get API

memes/BNB FAQ

Frequently asked questions about the memes/BNB trading pair on BSC

What is the memes/BNB trading pair?
memes/BNB is a DEX trading pair on BSC where memes (memes cat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current memes/BNB price?
The most recent on-chain trade price for memes/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.03K.
What is the memes/BNB price change?
Based on the highest-volume DEX market for memes/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memes/BNB 24h trading volume?
memes/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.63K. Across all DEX markets, the 24h volume is approximately $7.03K.
Where is memes/BNB traded?
memes/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is memes?
memes (memes cat) is the base token in the memes/BNB trading pair on BSC. Its contract address is 0x30c71b01981c6f9065e09ef1da99f78421ea4444. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the memes/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top memes/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded memes/BNB on BSC. Combined volume is approximately $7.03K. The highest-volume wallet traded approximately $3.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is memes/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memes/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.