你好鸭/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你好鸭/BNB pair on BSC.

About 你好鸭/BNB

BSC PairsBSC Tokens

你好鸭/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你好鸭/BNB
Total volume$3,684
Buy volume$1,554 (22 trades)
Sell volume$2,131 (28 trades)
Avg trade size$74
Largest trade$323
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.2% · Sell 57.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 33m 45s ago$0.000004SELL
0.001108BNB
$0.7FourMemefourmeme_v1
13h 34m 6s ago$0.000004SELL
0.08BNB
$50.72FourMemefourmeme_v1
13h 34m 6s ago$0.000004SELL
0.003716BNB
$2.36FourMemefourmeme_v1
13h 35m 8s ago$0.000004SELL
0.004425BNB
$2.81FourMemefourmeme_v1
13h 35m 11s ago$0.000004SELL
0.001476BNB
$0.94FourMemefourmeme_v1
13h 35m 17s ago$0.000004SELL
0.001969BNB
$1.25FourMemefourmeme_v1
13h 35m 23s ago$0.000004BUY
0.000985BNB
$0.63FourMemefourmeme_v1
13h 35m 26s ago$0.000004SELL
0.11BNB
$70.08FourMemefourmeme_v1
13h 35m 27s ago$0.000004SELL
0.1BNB
$66.43FourMemefourmeme_v1
13h 35m 28s ago$0.000004SELL
0.11BNB
$72.92FourMemefourmeme_v1
13h 35m 29s ago$0.000004SELL
0.12BNB
$75.95FourMemefourmeme_v1
13h 35m 30s ago$0.000004SELL
0.12BNB
$79.29FourMemefourmeme_v1
13h 35m 31s ago$0.000005SELL
0.15BNB
$92.6FourMemefourmeme_v1
13h 35m 32s ago$0.000005SELL
0.15BNB
$98.24FourMemefourmeme_v1
13h 35m 33s ago$0.000005SELL
0.2BNB
$129.66FourMemefourmeme_v1
13h 35m 55s ago$0.000005BUY
0.001568BNB
$1FourMemefourmeme_v1
13h 36m 4s ago$0.000005SELL
0.07BNB
$44.34FourMemefourmeme_v1
13h 36m 5s ago$0.000005SELL
0.02BNB
$10.6FourMemefourmeme_v1
13h 36m 6s ago$0.000005SELL
0.09BNB
$59.35FourMemefourmeme_v1
13h 36m 6s ago$0.000006SELL
0.24BNB
$154.57FourMemefourmeme_v1
13h 36m 9s ago$0.000006SELL
0.51BNB
$323.31FourMemefourmeme_v1
13h 36m 12s ago$0.000006BUY
0.19BNB
$117.56FourMemefourmeme_v1
13h 36m 12s ago$0.000006BUY
0.02BNB
$12.57FourMemefourmeme_v1
13h 36m 13s ago$0.000006BUY
0.16BNB
$102.7FourMemefourmeme_v1
13h 36m 14s ago$0.000006BUY
0.1BNB
$62.87FourMemefourmeme_v1
13h 36m 14s ago$0.000006BUY
0.16BNB
$104.57FourMemefourmeme_v1
13h 36m 15s ago$0.000005BUY
0.15BNB
$98.27FourMemefourmeme_v1
13h 36m 16s ago$0.000005BUY
0.15BNB
$94.98FourMemefourmeme_v1
13h 36m 16s ago$0.000005BUY
0.22BNB
$138.32FourMemefourmeme_v1
13h 36m 17s ago$0.000005BUY
0.15BNB
$96.27FourMemefourmeme_v1
13h 36m 17s ago$0.000005BUY
0.15BNB
$93.72FourMemefourmeme_v1
13h 36m 19s ago$0.000004BUY
0.18BNB
$112.16FourMemefourmeme_v1
13h 36m 29s ago$0.000004SELL
0.1BNB
$60.58FourMemefourmeme_v1
13h 36m 30s ago$0.000004SELL
0.05BNB
$30.99FourMemefourmeme_v1
13h 36m 30s ago$0.000004SELL
0.03BNB
$17.63FourMemefourmeme_v1
13h 36m 33s ago$0.000005SELL
0.21BNB
$132.53FourMemefourmeme_v1
13h 36m 36s ago$0.000005SELL
0.05BNB
$31.12FourMemefourmeme_v1
13h 36m 44s ago$0.000005BUY
0.05BNB
$31.12FourMemefourmeme_v1
13h 36m 44s ago$0.000005BUY
0.009901BNB
$6.29FourMemefourmeme_v1
13h 36m 45s ago$0.000005BUY
0.03BNB
$18.67FourMemefourmeme_v1
13h 36m 50s ago$0.000005BUY
0.18BNB
$115.84FourMemefourmeme_v1
13h 36m 51s ago$0.000004BUY
0.05BNB
$31.12FourMemefourmeme_v1
13h 36m 53s ago$0.000004SELL
0.08BNB
$49.49FourMemefourmeme_v1
13h 36m 54s ago$0.000004BUY
0.1BNB
$62.24FourMemefourmeme_v1
13h 36m 55s ago$0.000004SELL
0.007776BNB
$4.94FourMemefourmeme_v1
13h 36m 56s ago$0.000005SELL
0.44BNB
$280.69FourMemefourmeme_v1
13h 36m 57s ago$0.000005BUY
0.004901BNB
$3.11FourMemefourmeme_v1
13h 36m 57s ago$0.000005SELL
0.29BNB
$186.73FourMemefourmeme_v1
13h 37m 1s ago$0.000005BUY
0.29BNB
$186.73FourMemefourmeme_v1
13h 37m 2s ago$0.000005BUY
0.1BNB
$62.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.32K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.16K01.01B$1.01B
$1.26K261.12M0$261.12M
$833.91154.53M0$154.53M
$311.2260.5M0$60.5M
$276.6456.53M0$56.53M
$248.9847.06M0$47.06M
$248.8749.89M0$49.89M
$240.2852.54M0$52.54M
$188.5428.6M0$28.6M
$186.7336.33M0$36.33M
$117.5618.34M0$18.34M
$112.1625.84M0$25.84M
$104.5717.83M0$17.83M
$102.716.81M0$16.81M
$98.2717.93M0$17.93M
$96.2720.26M0$20.26M
$94.9818.04M0$18.04M
$93.7220.58M0$20.58M
$93.3317.38M0$17.38M
$62.8711.09M0$11.09M
$62.8713.74M0$13.74M
$62.858.51M0$8.51M
$62.2411.2M0$11.2M
$62.2414.12M0$14.12M
$31.127.07M0$7.07M
$31.126.54M0$6.54M
$18.673.98M0$3.98M
$12.572.01M0$2.01M
$12.441.66M0$1.66M
$11.772.23M0$2.23M
$6.291.33M0$1.33M
$6.281.09M0$1.09M
$6.221.14M0$1.14M
$3.11629.94K0$629.94K
$1.94308.21K0$308.21K
$1.25292.04K0$292.04K
$1192.92K0$192.92K
Get API

你好鸭/BNB FAQ

Frequently asked questions about the 你好鸭/BNB trading pair on BSC

What is the 你好鸭/BNB trading pair?
你好鸭/BNB is a DEX trading pair on BSC where 你好鸭 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 你好鸭/BNB price?
The most recent on-chain trade price for 你好鸭/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.32K.
What is the 你好鸭/BNB price change?
Based on the highest-volume DEX market for 你好鸭/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你好鸭/BNB 24h trading volume?
你好鸭/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $10.32K.
Where is 你好鸭/BNB traded?
你好鸭/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 你好鸭?
你好鸭 is the base token in the 你好鸭/BNB trading pair on BSC. Its contract address is 0x309cbe55131ee8b470c70cd6524d78ed4c304444. View full 你好鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 你好鸭/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 你好鸭/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 你好鸭/BNB on BSC. Combined volume is approximately $10.32K. The highest-volume wallet traded approximately $5.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你好鸭/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你好鸭/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你好鸭/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你好鸭/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.