Roman/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Roman/BNB pair on BSC.

About Roman/BNB

BSC PairsBSC Tokens

Roman/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Roman/BNB
Total volume$2,444
Buy volume$936 (21 trades)
Sell volume$1,509 (29 trades)
Avg trade size$49
Largest trade$200
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 34m 23s ago$0.000004SELL
0.17BNB
$104.3FourMemefourmeme_v1
17h 22m 25s ago$0.000004SELL
0.13BNB
$83.37FourMemefourmeme_v1
17h 22m 25s ago$0.000004SELL
0.12BNB
$77.21FourMemefourmeme_v1
17h 22m 25s ago$0.000004SELL
0.11BNB
$71.71FourMemefourmeme_v1
18h 59m 55s ago$0.000004SELL
0.05BNB
$31.15FourMemefourmeme_v1
19h 0m 38s ago$0.000005SELL
0.08BNB
$52.98FourMemefourmeme_v1
19h 0m 40s ago$0.000005SELL
0.17BNB
$107.87FourMemefourmeme_v1
19h 4m 5s ago$0.000005SELL
0.04BNB
$27.33FourMemefourmeme_v1
19h 8m 27s ago$0.000005SELL
0.01BNB
$9.57FourMemefourmeme_v1
19h 8m 40s ago$0.000005BUY
0.01BNB
$9.57FourMemefourmeme_v1
19h 9m 59s ago$0.000005SELL
0.03BNB
$19.11FourMemefourmeme_v1
19h 10m 36s ago$0.000005BUY
0.03BNB
$19.11FourMemefourmeme_v1
19h 10m 46s ago$0.000005BUY
0.04BNB
$27.34FourMemefourmeme_v1
19h 10m 47s ago$0.000004BUY
0.13BNB
$84.61FourMemefourmeme_v1
19h 10m 47s ago$0.000005BUY
0.13BNB
$84.61FourMemefourmeme_v1
19h 10m 47s ago$0.000005BUY
0.13BNB
$84.61FourMemefourmeme_v1
19h 12m 1s ago$0.000004SELL
0.2BNB
$128.39FourMemefourmeme_v1
19h 14m 31s ago$0.000005SELL
0.009176BNB
$5.94FourMemefourmeme_v1
19h 16m 30s ago$0.000004BUY
0.05BNB
$31.71FourMemefourmeme_v1
19h 16m 49s ago$0.000004BUY
0.2BNB
$126.85FourMemefourmeme_v1
19h 20m 29s ago$0.000004BUY
0.15BNB
$95.11FourMemefourmeme_v1
19h 21m 4s ago$0.000004SELL
0.006991BNB
$4.52FourMemefourmeme_v1
19h 21m 34s ago$0.000004SELL
0.03BNB
$17.98FourMemefourmeme_v1
19h 24m 25s ago$0.000004SELL
0.22BNB
$139.12FourMemefourmeme_v1
19h 26m 53s ago$0.000004SELL
0.01BNB
$6.52FourMemefourmeme_v1
19h 28m 35s ago$0.000004SELL
0.008392BNB
$5.43FourMemefourmeme_v1
19h 28m 47s ago$0.000004SELL
0.05BNB
$33.45FourMemefourmeme_v1
19h 30m 49s ago$0.000004SELL
0.03BNB
$22.21FourMemefourmeme_v1
19h 31m 10s ago$0.000005SELL
0.09BNB
$58.56FourMemefourmeme_v1
19h 31m 40s ago$0.000005SELL
0.007385BNB
$4.78FourMemefourmeme_v1
19h 32m 36s ago$0.000005SELL
0.2BNB
$128.83FourMemefourmeme_v1
19h 35m 46s ago$0.000005SELL
0.04BNB
$25.58FourMemefourmeme_v1
19h 36m 1s ago$0.000005BUY
0.007906BNB
$5.11FourMemefourmeme_v1
19h 36m 57s ago$0.000005SELL
0.02BNB
$13.21FourMemefourmeme_v1
19h 36m 57s ago$0.000005SELL
0.04BNB
$26.18FourMemefourmeme_v1
19h 37m 13s ago$0.000005SELL
0.1BNB
$64.28FourMemefourmeme_v1
19h 37m 57s ago$0.000005BUY
0.05BNB
$31.85FourMemefourmeme_v1
19h 38m 33s ago$0.000005BUY
0.1BNB
$63.45FourMemefourmeme_v1
19h 38m 34s ago$0.000005BUY
0.04BNB
$25.64FourMemefourmeme_v1
19h 38m 42s ago$0.000005BUY
0.009901BNB
$6.41FourMemefourmeme_v1
19h 39m 9s ago$0.000005BUY
0.04BNB
$25.64FourMemefourmeme_v1
19h 39m 10s ago$0.000005BUY
0.02BNB
$12.72FourMemefourmeme_v1
19h 39m 16s ago$0.000005BUY
0.007646BNB
$4.95FourMemefourmeme_v1
19h 39m 25s ago$0.000005BUY
0.2BNB
$126.26FourMemefourmeme_v1
19h 39m 40s ago$0.000005SELL
0.06BNB
$36.55FourMemefourmeme_v1
19h 40m 58s ago$0.000005BUY
0.009901BNB
$6.41FourMemefourmeme_v1
19h 41m 6s ago$0.000005SELL
0.31BNB
$200.26FourMemefourmeme_v1
19h 41m 10s ago$0.000005SELL
0.003363BNB
$2.18FourMemefourmeme_v1
19h 42m 34s ago$0.000005BUY
0.05BNB
$31.88FourMemefourmeme_v1
19h 42m 36s ago$0.000005BUY
0.05BNB
$31.88FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.32K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.16K0490.99M$490.99M
$285.5367.86M0$67.86M
$253.7662.36M0$62.36M
$221.3750.26M0$50.26M
$192.4641.77M0$41.77M
$190.3541.5M0$41.5M
$126.9229.75M0$29.75M
$95.1923.52M0$23.52M
$84.6118.73M0$18.73M
$84.6119.47M0$19.47M
$84.6118.03M0$18.03M
$64.0916.98M0$16.98M
$63.7612.89M0$12.89M
$63.4512.65M0$12.65M
$51.3111.77M0$11.77M
$38.498.02M0$8.02M
$32.057.59M0$7.59M
$31.856.22M0$6.22M
$31.717.05M0$7.05M
$27.345.68M0$5.68M
$25.645.29M0$5.29M
$25.645.21M0$5.21M
$19.113.93M0$3.93M
$19.044.44M0$4.44M
$12.722.64M0$2.64M
$9.571.97M0$1.97M
$6.411.31M0$1.31M
$6.391.5M0$1.5M
$5.111.04M0$1.04M
$4.951.03M0$1.03M
$4.711.12M0$1.12M
$1.9434.52K0$434.52K
Get API

Roman/BNB FAQ

Frequently asked questions about the Roman/BNB trading pair on BSC

What is the Roman/BNB trading pair?
Roman/BNB is a DEX trading pair on BSC where Roman (Romanification) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Roman/BNB price?
The most recent on-chain trade price for Roman/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.32K.
What is the Roman/BNB price change?
Based on the highest-volume DEX market for Roman/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Roman/BNB 24h trading volume?
Roman/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $4.32K.
Where is Roman/BNB traded?
Roman/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Roman?
Roman (Romanification) is the base token in the Roman/BNB trading pair on BSC. Its contract address is 0x30878b17ea278abc0c6ea476f3d5618bbbb54444. View full Roman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Roman/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Roman/BNB traders?
The top traders leaderboard tracks 32 wallets that have traded Roman/BNB on BSC. Combined volume is approximately $4.32K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is Roman/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Roman/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Roman/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Roman/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.