Alice/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alice/BNB pair on BSC.

About Alice/BNB

Base tokenAlice (BOB'S friend)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Alice/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alice/BNB

Total volume$1,666

Buy volume$334 (11 trades)

Sell volume$1,332 (39 trades)

Avg trade size$33

Largest trade$315

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 7s ago	$0.000004	SELL	0.001736BNB	$1.11	FourMeme	0x5c…762b
2h 7m 9s ago	$0.000004	SELL	0.000908BNB	$0.58	FourMeme	0x5c…762b
2h 26m 26s ago	$0.000004	SELL	0.006113BNB	$3.91	FourMeme	0x5c…762b
2h 50m 11s ago	$0.000004	SELL	0.005831BNB	$3.73	FourMeme	0x5c…762b
2h 57m 29s ago	$0.000004	SELL	0.03BNB	$19.97	FourMeme	0x5c…762b
3h 19m 44s ago	$0.000004	SELL	0.05BNB	$29.71	FourMeme	0x5c…762b
3h 25m 19s ago	$0.000004	BUY	0.03BNB	$18.99	FourMeme	0x5c…762b
3h 32m 49s ago	$0.000004	SELL	0.004143BNB	$2.65	FourMeme	0x5c…762b
3h 35m 4s ago	$0.000004	SELL	0.04BNB	$25.68	FourMeme	0x5c…762b
3h 37m 37s ago	$0.000004	SELL	0.05BNB	$30.58	FourMeme	0x5c…762b
3h 37m 38s ago	$0.000004	SELL	0.008608BNB	$5.5	FourMeme	0x5c…762b
3h 37m 53s ago	$0.000004	SELL	0.09BNB	$59.83	FourMeme	0x5c…762b
3h 38m 22s ago	$0.000005	SELL	0.01BNB	$8.59	FourMeme	0x5c…762b
3h 41m 45s ago	$0.000005	SELL	0.005515BNB	$3.52	FourMeme	0x5c…762b
3h 46m 18s ago	$0.000005	SELL	0.02BNB	$15.74	FourMeme	0x5c…762b
3h 53m 13s ago	$0.000005	SELL	0.00216BNB	$1.38	FourMeme	0x5c…762b
3h 53m 51s ago	$0.000005	SELL	0.19BNB	$123.67	FourMeme	0x5c…762b
3h 54m 3s ago	$0.000005	BUY	0.005876BNB	$3.75	FourMeme	0x5c…762b
3h 54m 16s ago	$0.000005	SELL	0.007928BNB	$5.06	FourMeme	0x5c…762b
3h 57m 54s ago	$0.000005	SELL	0.007348BNB	$4.69	FourMeme	0x5c…762b
3h 58m 29s ago	$0.000005	BUY	0.09BNB	$60.1	FourMeme	0x5c…762b
4h 0m 11s ago	$0.000005	SELL	0.12BNB	$74.93	FourMeme	0x5c…762b
4h 1m 14s ago	$0.000005	SELL	0.003738BNB	$2.38	FourMeme	0x5c…762b
4h 1m 20s ago	$0.000005	BUY	0.12BNB	$75.01	FourMeme	0x5c…762b
4h 1m 30s ago	$0.000005	SELL	0.001463BNB	$0.93	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$74.55K	1K	$0.00	0.00%	0.00%	-0.82%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$37.14K	0	3.24B	$3.24B
0x65…69e1	$1K	94.03M	0	$94.03M
0xd4…35ec	$628.88	38.51M	0	$38.51M
0x61…29ef	$628.28	42.77M	0	$42.77M
0x76…e757	$588.23	98.04M	0	$98.04M
0xa1…78bc	$582.08	44.88M	0	$44.88M
0x08…0f47	$568.83	47.85M	0	$47.85M
0x1e…beb1	$544.2	39.62M	0	$39.62M
0x84…bfea	$500.62	34.95M	0	$34.95M
0x86…699c	$500.62	25.52M	0	$25.52M
0x9a…6788	$500.57	33.12M	0	$33.12M
0xba…f746	$500.57	55.01M	0	$55.01M
0xd9…4a4a	$500.54	50.41M	0	$50.41M
0x87…aaac	$475.59	27.57M	0	$27.57M
0x89…02f9	$469.3	23.74M	0	$23.74M
0xc2…091c	$438.02	40.76M	0	$40.76M
0x12…07bb	$438.02	37.41M	0	$37.41M
0xe9…4cce	$422.39	25.14M	0	$25.14M
0x03…8d79	$417.13	58.48M	0	$58.48M
0x75…9480	$393.93	27.05M	0	$27.05M
0x48…48d0	$375.99	33.55M	0	$33.55M
0xc7…9999	$375.47	18.22M	0	$18.22M
0xa4…698c	$375.45	30.67M	0	$30.67M
0x8e…9df2	$375.43	24.33M	0	$24.33M
0x87…2089	$375.42	47.42M	0	$47.42M
0x7a…d2e6	$362.95	64.32M	0	$64.32M
0x1d…422c	$359.81	21.26M	0	$21.26M
0xd7…545d	$350.42	28.11M	0	$28.11M
0x72…1dbf	$337.9	26.42M	0	$26.42M
0xfe…87b9	$331.14	39.95M	0	$39.95M
0xb4…814e	$318.58	49.15M	0	$49.15M
0xb9…1a05	$316.05	13.55M	0	$13.55M
0xfb…641d	$314.26	26.43M	0	$26.43M
0x0e…e2da	$312.89	22.9M	0	$22.9M
0x53…9999	$312.89	13.37M	0	$13.37M
0xe4…11c2	$312.89	12.6M	0	$12.6M
0x7e…76c5	$312.76	56.75M	0	$56.75M
0x99…7777	$309.71	27.64M	0	$27.64M
0x55…5e81	$294.48	43.51M	0	$43.51M
0xc9…999e	$282.34	15.26M	0	$15.26M
0x54…fd61	$281.59	24.22M	0	$24.22M
0x4a…569e	$262.71	38.31M	0	$38.31M
0x1b…0cdd	$252.83	17.17M	0	$17.17M
0x9c…b934	$250.31	58.62M	0	$58.62M
0xee…00ff	$250.31	17.85M	0	$17.85M
0x67…8741	$250.31	10.1M	0	$10.1M
0xc9…5492	$250.31	15.2M	0	$15.2M
0x3a…1670	$250.31	18.1M	0	$18.1M
0x18…37d4	$250.3	17.36M	0	$17.36M
0xd3…d91e	$250.3	11.97M	0	$11.97M

Rows per page:

1–50 of 100

Get API

Alice/BNB FAQ

Frequently asked questions about the Alice/BNB trading pair on BSC

What is the Alice/BNB trading pair?

Alice/BNB is a DEX trading pair on BSC where Alice (BOB'S friend) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Alice/BNB price?

The most recent on-chain trade price for Alice/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.55K.

What is the Alice/BNB price change?

Based on the highest-volume DEX market for Alice/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Alice/BNB 24h trading volume?

Alice/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $74.55K.

Where is Alice/BNB traded?

Alice/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Alice?

Alice (BOB'S friend) is the base token in the Alice/BNB trading pair on BSC. Its contract address is 0x302419d4d7bbd3a331fed24f27fc0c09ba584444. View full Alice analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Alice/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Alice/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Alice/BNB on BSC. Combined volume is approximately $65.17K. The highest-volume wallet traded approximately $37.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is Alice/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alice/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Alice/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alice/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.